XTT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.000853 | $0.001389 | $0.000803 | $0.001389 | $1,826.74 |
| 2023-12-24 | $0.0013 | $0.0013 | $0.000853 | $0.000853 | $385.81 |
| 2023-12-23 | $0.001 | $0.00139 | $0.001 | $0.0013 | $319.77 |
| 2023-12-22 | $0.001399 | $0.00199 | $0.0009 | $0.001 | $1,343.48 |
| 2023-12-21 | $0.001399 | $0.001899 | $0.001398 | $0.001399 | $1,044.20 |
| 2023-12-20 | $0.001998 | $0.001998 | $0.0011 | $0.001399 | $1,032.45 |
| 2023-12-19 | $0.002497 | $0.002497 | $0.001239 | $0.001998 | $192.90 |
| 2023-12-18 | $0.001805 | $0.002497 | $0.001805 | $0.002497 | $24.71 |
| 2023-12-17 | $0.001189 | $0.00258 | $0.0011 | $0.001805 | $587.93 |
| 2023-12-16 | $0.000715 | $0.001189 | $0.000715 | $0.001189 | $82.36 |
| 2023-12-15 | $0.000657 | $0.000715 | $0.000657 | $0.000715 | $10.99 |
| 2023-12-14 | $0.0012 | $0.0012 | $0.000657 | $0.000657 | $409.13 |
| 2023-12-13 | $0.00264 | $0.00264 | $0.0012 | $0.0012 | $330.39 |
| 2023-12-12 | $0.00269 | $0.00269 | $0.00165 | $0.00264 | $722.08 |
| 2023-12-11 | $0.001946 | $0.00269 | $0.001883 | $0.00269 | $1,237.62 |
| 2023-12-10 | $0.0011 | $0.00279 | $0.000852 | $0.001946 | $1,122.42 |
| 2023-12-09 | $0.0012 | $0.001226 | $0.0011 | $0.0011 | $332.37 |
| 2023-12-08 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $597.15 |
| 2023-12-05 | $0.001049 | $0.001049 | $0.001 | $0.001 | $402.84 |
| 2023-12-04 | $0.000621 | $0.001049 | $0.000621 | $0.001049 | $425.13 |
| 2023-12-03 | $0.0008 | $0.0008 | $0.000621 | $0.000621 | $117.68 |
| 2023-12-02 | $0.00135 | $0.00135 | $0.0008 | $0.0008 | $895.63 |
| 2023-12-01 | $0.001108 | $0.001424 | $0.001096 | $0.00135 | $356.73 |
| 2023-11-30 | $0.001169 | $0.001217 | $0.001108 | $0.001108 | $7,223.32 |
| 2023-11-29 | $0.001208 | $0.001209 | $0.001163 | $0.001169 | $66,066.54 |
| 2023-11-28 | $0.001218 | $0.001227 | $0.001198 | $0.001208 | $77,596.81 |
| 2023-11-27 | $0.001219 | $0.001222 | $0.001204 | $0.001219 | $69,906.68 |
| 2023-11-26 | $0.001234 | $0.001245 | $0.001217 | $0.001219 | $74,285.20 |
| 2023-11-25 | $0.001209 | $0.001236 | $0.001207 | $0.001234 | $77,664.73 |
| 2023-11-24 | $0.00123 | $0.00123 | $0.001204 | $0.001209 | $72,397.05 |