XT Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $5.84 | $5.86 | $5.82 | $5.86 | $9.54M |
| 2020-10-04 | $5.83 | $5.84 | $5.82 | $5.84 | $8.77M |
| 2020-10-02 | $5.83 | $5.84 | $5.78 | $5.82 | $9.94M |
| 2020-10-01 | $5.86 | $5.89 | $5.80 | $5.83 | $10.10M |
| 2020-09-30 | $5.87 | $5.87 | $5.83 | $5.86 | $9.52M |
| 2020-09-29 | $5.83 | $5.87 | $5.82 | $5.87 | $9.61M |
| 2020-09-28 | $5.84 | $5.92 | $5.84 | $5.84 | $9.63M |
| 2020-09-27 | $5.84 | $5.85 | $5.81 | $5.84 | $9.56M |
| 2020-09-26 | $5.83 | $5.84 | $5.82 | $5.84 | $9.67M |
| 2020-09-25 | $5.82 | $5.84 | $5.79 | $5.83 | $9.70M |
| 2020-09-24 | $5.75 | $5.83 | $5.74 | $5.81 | $10.16M |
| 2020-09-23 | $5.79 | $5.79 | $5.72 | $5.75 | $9.77M |
| 2020-09-22 | $5.75 | $5.80 | $5.73 | $5.79 | $9.34M |
| 2020-09-21 | $5.83 | $5.84 | $5.70 | $5.76 | $10.05M |
| 2020-09-20 | $5.84 | $5.84 | $5.78 | $5.83 | $9.86M |
| 2020-09-19 | $5.81 | $5.85 | $5.79 | $5.84 | $9.71M |
| 2020-09-18 | $5.82 | $5.83 | $5.78 | $5.80 | $9.61M |
| 2020-09-17 | $5.80 | $5.82 | $5.78 | $5.81 | $9.60M |
| 2020-09-16 | $5.74 | $5.83 | $5.71 | $5.80 | $7.84M |
| 2020-09-15 | $5.65 | $5.78 | $5.64 | $5.74 | $4.77M |
| 2020-09-14 | $5.50 | $5.67 | $5.49 | $5.65 | $4.66M |
| 2020-09-13 | $5.54 | $5.58 | $5.49 | $5.50 | $4.57M |
| 2020-09-12 | $5.50 | $5.55 | $5.48 | $5.54 | $4.80M |
| 2020-09-11 | $5.47 | $5.51 | $5.45 | $5.50 | $3.83M |
| 2020-09-10 | $5.40 | $5.48 | $5.40 | $5.46 | $4.25M |
| 2020-09-09 | $5.36 | $5.42 | $5.34 | $5.40 | $4.01M |
| 2020-09-08 | $5.39 | $5.40 | $5.31 | $5.37 | $4.85M |
| 2020-09-07 | $5.34 | $5.39 | $5.30 | $5.38 | $4.96M |
| 2020-09-06 | $5.32 | $5.36 | $5.30 | $5.34 | $4.15M |
| 2020-09-05 | $5.33 | $5.35 | $5.26 | $5.32 | $5.37M |