XTUSD Historical USD Price
Daily close · Aug 6, 2022 → Oct 6, 2023Daily price history
Sep 5, 2023 → Oct 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $884,641.89 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.01M |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $603,488.75 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $927,892.89 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $2.22M |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56M |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50M |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.89M |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.55M |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $974,645.77 |
| 2023-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $720,654.17 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $549,776.25 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.28M |
| 2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23M |
| 2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $864,354.14 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.04M |
| 2023-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $772,228.36 |
| 2023-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.17M |
| 2023-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03M |
| 2023-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.59M |
| 2023-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $2.02M |