XTAL Historical USD Price
Daily close · Aug 6, 2022 → Oct 6, 2023Daily price history
Sep 5, 2023 → Oct 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-06 | $0.032703 | $0.032703 | $0.032697 | $0.032697 | $654.53 |
| 2023-10-05 | $0.031997 | $0.032703 | $0.031997 | $0.032703 | $658.23 |
| 2023-10-04 | $0.031997 | $0.032 | $0.031997 | $0.031997 | $1,281.20 |
| 2023-10-03 | $0.031997 | $0.031997 | $0.031997 | $0.031997 | $0.15 |
| 2023-10-02 | $0.031997 | $0.031997 | $0.031997 | $0.031997 | $35.76 |
| 2023-10-01 | $0.031997 | $0.031997 | $0.031997 | $0.031997 | $35.76 |
| 2023-09-30 | $0.031997 | $0.032003 | $0.031997 | $0.031997 | $642.86 |
| 2023-09-29 | $0.032003 | $0.032003 | $0.031997 | $0.031997 | $645.03 |
| 2023-09-28 | $0.031701 | $0.032003 | $0.030262 | $0.032003 | $651.36 |
| 2023-09-27 | $0.031701 | $0.031701 | $0.031701 | $0.031701 | $617.41 |
| 2023-09-25 | $0.0308 | $0.030803 | $0.030798 | $0.030803 | $616.66 |
| 2023-09-24 | $0.030803 | $0.030803 | $0.030798 | $0.0308 | $616.45 |
| 2023-09-23 | $0.030805 | $0.030807 | $0.030803 | $0.030803 | $616.26 |
| 2023-09-21 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-20 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-19 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-18 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-17 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-16 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-15 | $0.030808 | $0.030808 | $0.030808 | $0.030808 | $617.05 |
| 2023-09-14 | $0.030805 | $0.030808 | $0.030804 | $0.030808 | $617.05 |
| 2023-09-13 | $0.030807 | $0.030807 | $0.030803 | $0.030805 | $616.76 |
| 2023-09-12 | $0.030806 | $0.030807 | $0.030802 | $0.030807 | $616.20 |
| 2023-09-11 | $0.0308 | $0.030807 | $0.0308 | $0.030806 | $616.71 |
| 2023-09-10 | $0.0308 | $0.03084 | $0.0308 | $0.0308 | $666.04 |
| 2023-09-09 | $0.0308 | $0.03084 | $0.0308 | $0.0308 | $895.31 |
| 2023-09-08 | $0.030838 | $0.030843 | $0.0308 | $0.0308 | $858.45 |
| 2023-09-07 | $0.03084 | $0.030842 | $0.030838 | $0.030838 | $649.42 |
| 2023-09-06 | $0.03063 | $0.030841 | $0.03063 | $0.03084 | $652.70 |
| 2023-09-05 | $0.03095 | $0.030952 | $0.03063 | $0.03063 | $646.83 |