XTT-B20 Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00650884 | $0.00650884 | $0.00650884 | $0.00650884 | $8.71 |
| 2023-05-25 | $0.00670001 | $0.00670001 | $0.00650884 | $0.00650884 | $8.71 |
| 2023-05-24 | $0.00670001 | $0.00670001 | $0.00650884 | $0.00670001 | $12.64 |
| 2023-05-23 | $0.00670001 | $0.00670001 | $0.00655352 | $0.00670001 | $12.64 |
| 2023-05-22 | $0.00670001 | $0.00670001 | $0.00655352 | $0.00670001 | $12.64 |
| 2023-05-21 | $0.00670001 | $0.00670001 | $0.00662478 | $0.00670001 | $12.64 |
| 2023-05-20 | $0.00670001 | $0.00670001 | $0.00668764 | $0.00670001 | $12.64 |
| 2023-05-18 | $0.00665735 | $0.00670001 | $0.00665735 | $0.00670001 | $12.64 |
| 2023-05-17 | $0.00665735 | $0.00665735 | $0.00665735 | $0.00665735 | $8.30 |
| 2023-05-16 | $0.00669192 | $0.00669192 | $0.00665735 | $0.00665735 | $8.30 |
| 2023-05-15 | $0.00655526 | $0.00669192 | $0.00655526 | $0.00669192 | $81.22 |
| 2023-05-14 | $0.00655526 | $0.00655526 | $0.00655526 | $0.00655526 | $38.91 |
| 2023-05-13 | $0.00671377 | $0.00671377 | $0.00655526 | $0.00655526 | $69.83 |
| 2023-05-12 | $0.00673412 | $0.00680144 | $0.00669125 | $0.00671377 | $56.96 |
| 2023-05-11 | $0.0067984 | $0.0067984 | $0.00673412 | $0.00673412 | $11.15 |
| 2023-05-10 | $0.00682493 | $0.00685896 | $0.0067984 | $0.0067984 | $14.92 |
| 2023-05-09 | $0.00685134 | $0.00685134 | $0.00682493 | $0.00682493 | $2.71 |
| 2023-05-08 | $0.00689859 | $0.00689859 | $0.00685134 | $0.00685134 | $12.01 |
| 2023-05-07 | $0.00689859 | $0.00689859 | $0.00689859 | $0.00689859 | $36.90 |
| 2023-05-06 | $0.00692779 | $0.00700777 | $0.00689859 | $0.00689859 | $62.60 |
| 2023-05-05 | $0.0070615 | $0.0070615 | $0.00692779 | $0.00692779 | $104.44 |
| 2023-05-04 | $0.00697147 | $0.00714159 | $0.00697147 | $0.0070615 | $462.31 |
| 2023-05-03 | $0.0069994 | $0.0069994 | $0.00697147 | $0.00697147 | $5.44 |
| 2023-05-02 | $0.00718342 | $0.00718342 | $0.006981 | $0.0069994 | $47.49 |
| 2023-05-01 | $0.00726383 | $0.00726383 | $0.00718342 | $0.00718342 | $29.43 |
| 2023-04-30 | $0.00741138 | $0.00741138 | $0.00715227 | $0.00726383 | $110.25 |
| 2023-04-29 | $0.0073635 | $0.00741138 | $0.00724382 | $0.00741138 | $218.74 |
| 2023-04-28 | $0.00723949 | $0.00739819 | $0.00723949 | $0.0073635 | $142.74 |
| 2023-04-27 | $0.00731568 | $0.00737355 | $0.00722447 | $0.00723949 | $58.22 |
| 2023-04-26 | $0.00734072 | $0.00744745 | $0.00731568 | $0.00731568 | $74.26 |