XTNC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00022786 | $0.00023385 | $0.00022497 | $0.00023108 | $2.34 |
| 2020-10-11 | $0.00022704 | $0.00022853 | $0.00022677 | $0.00022797 | $1.15 |
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00021673 | $0.00022118 | $0.00 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00021113 | $0.00021789 | $3.51 |
| 2020-10-07 | $0.00021181 | $0.00021337 | $0.00021122 | $0.00021333 | $1.08 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.00021075 | $0.00021185 | $3.22 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00021254 | $0.00021566 | $0.00 |
| 2020-10-04 | $0.00021196 | $0.00021346 | $0.00021146 | $0.00021335 | $0.00 |
| 2020-10-02 | $0.0002123 | $0.00021314 | $0.00020812 | $0.00021133 | $0.00 |
| 2020-10-01 | $0.00032315 | $0.00043567 | $0.00020955 | $0.00021235 | $2.24 |
| 2020-09-30 | $0.00021671 | $0.00032366 | $0.00021347 | $0.00032304 | $25.27 |
| 2020-09-29 | $0.00021379 | $0.00021684 | $0.00021307 | $0.00021665 | $1.09 |
| 2020-09-28 | $0.0003259 | $0.00032808 | $0.00021403 | $0.00021407 | $34.29 |
| 2020-09-27 | $0.00021456 | $0.00032314 | $0.00021245 | $0.00032314 | $2.72 |
| 2020-09-26 | $0.00021373 | $0.00021506 | $0.0002131 | $0.00021464 | $0.00 |
| 2020-09-25 | $0.00021467 | $0.00021492 | $0.00021141 | $0.00021366 | $1.08 |
| 2020-09-24 | $0.00023036 | $0.00023036 | $0.00020438 | $0.00021457 | $2.17 |
| 2020-09-23 | $0.00031584 | $0.00031584 | $0.00023035 | $0.00023035 | $34.17 |
| 2020-09-22 | $0.00020861 | $0.00031672 | $0.00020811 | $0.00031582 | $1.60 |
| 2020-09-21 | $0.0002183 | $0.00021945 | $0.00020743 | $0.00020895 | $1.06 |
| 2020-09-20 | $0.00022112 | $0.00022112 | $0.00021561 | $0.00021833 | $0.00 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00021792 | $0.00022114 | $90.25 |
| 2020-09-18 | $0.00032815 | $0.00032974 | $0.00021656 | $0.00021844 | $1.96 |
| 2020-09-17 | $0.00032687 | $0.00032974 | $0.00032342 | $0.00032788 | $0.00 |
| 2020-09-16 | $0.00032336 | $0.00033156 | $0.00032035 | $0.00032714 | $0.00 |
| 2020-09-15 | $0.00031967 | $0.0003269 | $0.00031874 | $0.00032328 | $0.00 |
| 2020-09-14 | $0.00030997 | $0.00032132 | $0.00030811 | $0.00031948 | $0.00 |
| 2020-09-13 | $0.00031306 | $0.00031614 | $0.00030766 | $0.00030982 | $0.00 |
| 2020-09-12 | $0.00031155 | $0.00031368 | $0.00030853 | $0.00031311 | $0.00 |
| 2020-09-11 | $0.00031044 | $0.00031152 | $0.00030684 | $0.00031139 | $36.22 |