XTER Historical USD Price
Daily close · Jan 9, 2025 → Jan 9, 2026Daily price history
Dec 11, 2025 → Jan 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | $0.03165714 | $0.03233143 | $0.0316381 | $0.03189383 | $411,782.02 |
| 2026-01-08 | $0.03190145 | $0.03193835 | $0.03076329 | $0.03181333 | $645,389.98 |
| 2026-01-07 | $0.03224817 | $0.0328775 | $0.03102408 | $0.03192614 | $481,878.56 |
| 2026-01-06 | $0.03142643 | $0.0336982 | $0.03142372 | $0.032238 | $872,442.22 |
| 2026-01-05 | $0.03130016 | $0.03171095 | $0.03061724 | $0.03144591 | $493,685.90 |
| 2026-01-04 | $0.03108017 | $0.03186111 | $0.0310257 | $0.03133478 | $299,429.10 |
| 2026-01-03 | $0.03072427 | $0.0315619 | $0.03072427 | $0.03113084 | $400,992.18 |
| 2026-01-02 | $0.03084024 | $0.03516448 | $0.02970933 | $0.03067636 | $666,285.67 |
| 2026-01-01 | $0.02953683 | $0.03285556 | $0.02953683 | $0.03087647 | $358,731.59 |
| 2025-12-31 | $0.03063299 | $0.03063299 | $0.02914677 | $0.02956246 | $502,342.65 |
| 2025-12-30 | $0.02947229 | $0.03127608 | $0.02945657 | $0.03051767 | $418,359.08 |
| 2025-12-29 | $0.03002852 | $0.03108303 | $0.02900271 | $0.02944033 | $983,937.19 |
| 2025-12-28 | $0.03078937 | $0.03078937 | $0.03000407 | $0.03000407 | $300,662.36 |
| 2025-12-27 | $0.0298718 | $0.02996863 | $0.02941248 | $0.029639 | $255,066.69 |
| 2025-12-26 | $0.02945996 | $0.03008273 | $0.029406 | $0.02989941 | $300,286.62 |
| 2025-12-25 | $0.02958797 | $0.03078704 | $0.02944663 | $0.02949329 | $477,026.52 |
| 2025-12-24 | $0.02920776 | $0.03015111 | $0.02912619 | $0.0295903 | $329,086.46 |
| 2025-12-23 | $0.02962375 | $0.03001952 | $0.02917632 | $0.02919789 | $317,365.51 |
| 2025-12-22 | $0.0294918 | $0.0305348 | $0.02932911 | $0.02966 | $670,691.80 |
| 2025-12-21 | $0.0310415 | $0.0322345 | $0.02937614 | $0.02948578 | $970,423.99 |
| 2025-12-20 | $0.0302541 | $0.03177482 | $0.02986812 | $0.0310155 | $848,614.00 |
| 2025-12-19 | $0.02816037 | $0.03096759 | $0.0280681 | $0.03030918 | $447,657.46 |
| 2025-12-18 | $0.0281458 | $0.029817 | $0.02803115 | $0.02815216 | $412,650.28 |
| 2025-12-17 | $0.03209846 | $0.03211888 | $0.02794615 | $0.02814571 | $625,908.82 |
| 2025-12-16 | $0.03320148 | $0.03320148 | $0.03097524 | $0.03207513 | $564,457.80 |
| 2025-12-15 | $0.03731214 | $0.03804979 | $0.03251926 | $0.03316579 | $1.23M |
| 2025-12-14 | $0.046557 | $0.04895679 | $0.03711509 | $0.03729606 | $3.92M |
| 2025-12-13 | $0.03764447 | $0.04855842 | $0.03543167 | $0.0471466 | $5.78M |
| 2025-12-12 | $0.03628583 | $0.04225069 | $0.03546 | $0.03761447 | $1.10M |
| 2025-12-11 | $0.03689391 | $0.03818423 | $0.03574476 | $0.03637265 | $529,770.42 |