XBY Historical USD Price
Daily close · Apr 20, 2017 → Apr 19, 2018Daily price history
Mar 21, 2018 → Apr 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-19 | $0.077577 | $0.082075 | $0.07554 | $0.082015 | $63,845.00 |
| 2018-04-18 | $0.063176 | $0.079683 | $0.063176 | $0.077519 | $159,132.00 |
| 2018-04-17 | $0.070363 | $0.072743 | $0.063322 | $0.063354 | $72,145.00 |
| 2018-04-16 | $0.080146 | $0.083611 | $0.066524 | $0.070326 | $105,411.00 |
| 2018-04-15 | $0.074033 | $0.084528 | $0.071154 | $0.080178 | $90,709.00 |
| 2018-04-14 | $0.078762 | $0.084805 | $0.071289 | $0.073549 | $65,731.00 |
| 2018-04-13 | $0.081207 | $0.088663 | $0.077128 | $0.078762 | $70,283.00 |
| 2018-04-12 | $0.074458 | $0.08099 | $0.068732 | $0.080081 | $99,925.00 |
| 2018-04-11 | $0.075489 | $0.080955 | $0.070851 | $0.074639 | $63,906.00 |
| 2018-04-10 | $0.06759 | $0.079349 | $0.063388 | $0.076507 | $130,476.00 |
| 2018-04-09 | $0.071898 | $0.077462 | $0.059338 | $0.0674 | $166,793.00 |
| 2018-04-08 | $0.084649 | $0.08714 | $0.066077 | $0.071781 | $443,722.00 |
| 2018-04-07 | $0.093518 | $0.107621 | $0.082068 | $0.084573 | $131,207.00 |
| 2018-04-06 | $0.090408 | $0.097976 | $0.088566 | $0.093405 | $33,339.00 |
| 2018-04-05 | $0.088024 | $0.09425 | $0.082004 | $0.088768 | $50,132.00 |
| 2018-04-04 | $0.103312 | $0.104469 | $0.087987 | $0.087987 | $94,175.00 |
| 2018-04-03 | $0.102194 | $0.10956 | $0.098679 | $0.103383 | $96,756.00 |
| 2018-04-02 | $0.098605 | $0.104137 | $0.097617 | $0.102121 | $29,478.00 |
| 2018-04-01 | $0.096499 | $0.107061 | $0.089575 | $0.098123 | $49,358.00 |
| 2018-03-31 | $0.095828 | $0.103977 | $0.095012 | $0.096502 | $45,722.00 |
| 2018-03-30 | $0.114397 | $0.116684 | $0.090941 | $0.095814 | $111,835.00 |
| 2018-03-29 | $0.136716 | $0.140055 | $0.114204 | $0.114682 | $102,962.00 |
| 2018-03-28 | $0.124315 | $0.139505 | $0.122147 | $0.136482 | $98,197.00 |
| 2018-03-27 | $0.122254 | $0.135283 | $0.108805 | $0.124343 | $97,423.00 |
| 2018-03-26 | $0.127389 | $0.140198 | $0.108404 | $0.12244 | $118,989.00 |
| 2018-03-25 | $0.133558 | $0.134549 | $0.124662 | $0.127499 | $49,279.00 |
| 2018-03-24 | $0.125759 | $0.138039 | $0.122933 | $0.133857 | $76,211.00 |
| 2018-03-23 | $0.122983 | $0.126925 | $0.11515 | $0.123951 | $56,800.00 |
| 2018-03-22 | $0.131106 | $0.131106 | $0.114842 | $0.122987 | $76,978.00 |
| 2018-03-21 | $0.113053 | $0.136452 | $0.111469 | $0.131345 | $175,480.00 |