XTRM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0003827 | $0.00038907 | $0.00037482 | $0.00038014 | $50.87 |
| 2021-06-14 | $0.00037003 | $0.00038584 | $0.00036734 | $0.00038192 | $51.11 |
| 2021-06-13 | $0.00033792 | $0.00037071 | $0.00033215 | $0.00036945 | $49.43 |
| 2021-06-12 | $0.00035366 | $0.000354 | $0.00033104 | $0.00033764 | $45.18 |
| 2021-06-11 | $0.00034755 | $0.00035581 | $0.00034273 | $0.00035316 | $47.24 |
| 2021-06-10 | $0.00035285 | $0.00036155 | $0.00034103 | $0.00034921 | $11.54 |
| 2021-06-09 | $0.00030095 | $0.00035387 | $0.00029228 | $0.00035242 | $11.65 |
| 2021-06-08 | $0.00032006 | $0.00032266 | $0.00028074 | $0.00030077 | $13.22 |
| 2021-06-07 | $0.00034041 | $0.00034869 | $0.00031825 | $0.00031876 | $14.02 |
| 2021-06-06 | $0.00033771 | $0.00034562 | $0.00033553 | $0.00034007 | $14.95 |
| 2021-06-05 | $0.00033126 | $0.0003449 | $0.00031991 | $0.00033726 | $14.84 |
| 2021-06-04 | $0.00037232 | $0.00037232 | $0.00032678 | $0.00033211 | $14.61 |
| 2021-06-03 | $0.0003567 | $0.00037428 | $0.00035405 | $0.0003719 | $15.90 |
| 2021-06-02 | $0.00034893 | $0.00036229 | $0.00034216 | $0.0003573 | $15.27 |
| 2021-06-01 | $0.00035405 | $0.00035892 | $0.00034017 | $0.00034815 | $14.90 |
| 2021-05-31 | $0.00033784 | $0.00035547 | $0.00032549 | $0.00035441 | $26.74 |
| 2021-05-30 | $0.00026934 | $0.0003387 | $0.00026934 | $0.00033855 | $20.27 |
| 2021-05-29 | $0.0003399 | $0.00035291 | $0.0002685 | $0.00026934 | $117.39 |
| 2021-05-28 | $0.00040562 | $0.00040568 | $0.000317 | $0.00033948 | $222.98 |
| 2021-05-27 | $0.00074419 | $0.00074419 | $0.00035454 | $0.00040615 | $284.18 |
| 2021-05-26 | $0.00036417 | $0.00074687 | $0.00008918 | $0.00074524 | $249.49 |
| 2021-05-25 | $0.00074715 | $0.00077002 | $0.00034796 | $0.00036296 | $318.15 |
| 2021-05-24 | $0.00033237 | $0.00109783 | $0.00032851 | $0.00074612 | $5,760.00 |
| 2021-05-23 | $0.00106086 | $0.00108837 | $0.00029833 | $0.00033088 | $44.32 |
| 2021-05-22 | $0.00106651 | $0.00110364 | $0.00100993 | $0.00106895 | $197.13 |
| 2021-05-21 | $0.00176577 | $0.00176577 | $0.00037971 | $0.00105939 | $195.40 |
| 2021-05-20 | $0.00177234 | $0.00177234 | $0.00176577 | $0.00176577 | $44.69 |
| 2021-05-19 | $0.00176531 | $0.00177234 | $0.00176531 | $0.00177234 | $44.65 |
| 2021-05-18 | $0.00176595 | $0.00176595 | $0.00176531 | $0.00176531 | $44.77 |
| 2021-05-17 | $0.00177532 | $0.00177532 | $0.00176595 | $0.00176595 | $44.79 |