XU3O8 Historical USD Price
Daily close · Jul 25, 2025 → Jul 25, 2026Daily price history
Jun 26, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $5.38 | $5.39 | $5.37 | $5.37 | $144,871.83 |
| 2026-07-24 | $5.39 | $5.39 | $5.37 | $5.37 | $152,495.69 |
| 2026-07-23 | $5.39 | $5.48 | $5.35 | $5.39 | $396,147.41 |
| 2026-07-22 | $5.35 | $5.40 | $5.34 | $5.39 | $180,508.44 |
| 2026-07-21 | $5.32 | $5.36 | $5.31 | $5.35 | $149,866.87 |
| 2026-07-20 | $5.31 | $5.36 | $5.31 | $5.32 | $204,775.10 |
| 2026-07-19 | $5.31 | $5.32 | $5.30 | $5.31 | $171,838.20 |
| 2026-07-18 | $5.31 | $5.32 | $5.31 | $5.31 | $169,680.01 |
| 2026-07-17 | $5.33 | $5.34 | $5.28 | $5.31 | $183,934.07 |
| 2026-07-16 | $5.33 | $5.34 | $5.31 | $5.33 | $204,594.25 |
| 2026-07-15 | $5.33 | $5.34 | $5.31 | $5.33 | $180,949.85 |
| 2026-07-14 | $5.32 | $5.35 | $5.30 | $5.33 | $199,856.20 |
| 2026-07-13 | $5.34 | $5.35 | $5.26 | $5.32 | $189,079.91 |
| 2026-07-12 | $5.34 | $5.35 | $5.34 | $5.34 | $183,820.34 |
| 2026-07-11 | $5.35 | $5.35 | $5.34 | $5.34 | $183,519.74 |
| 2026-07-10 | $5.31 | $5.35 | $5.29 | $5.35 | $179,664.81 |
| 2026-07-09 | $5.27 | $5.32 | $5.26 | $5.31 | $226,459.13 |
| 2026-07-08 | $5.27 | $5.27 | $5.24 | $5.27 | $213,717.31 |
| 2026-07-07 | $5.35 | $5.35 | $5.27 | $5.27 | $221,296.27 |
| 2026-07-06 | $5.33 | $5.35 | $5.31 | $5.35 | $206,535.39 |
| 2026-07-05 | $5.32 | $5.33 | $5.31 | $5.32 | $198,429.62 |
| 2026-07-04 | $5.33 | $5.33 | $5.32 | $5.32 | $199,805.99 |
| 2026-07-03 | $5.32 | $5.33 | $5.29 | $5.32 | $189,503.36 |
| 2026-07-02 | $5.36 | $5.36 | $5.30 | $5.32 | $230,048.19 |
| 2026-07-01 | $5.32 | $5.45 | $5.32 | $5.36 | $266,739.84 |
| 2026-06-30 | $5.33 | $5.35 | $5.31 | $5.32 | $200,694.13 |
| 2026-06-29 | $5.32 | $5.36 | $5.28 | $5.33 | $150,904.00 |
| 2026-06-28 | $5.31 | $5.33 | $5.31 | $5.33 | $179,295.62 |
| 2026-06-27 | $5.33 | $5.33 | $5.31 | $5.31 | $179,487.63 |
| 2026-06-26 | $5.26 | $5.34 | $5.23 | $5.32 | $190,136.36 |