XU3O8 Historical USD Price
Daily close · Nov 2, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $5.80 | $5.87 | $5.74 | $5.75 | $292,860.91 |
| 2026-11-01 | $5.79 | $5.80 | $5.78 | $5.80 | $244,857.53 |
| 2026-10-31 | $5.79 | $5.80 | $5.78 | $5.79 | $237,865.34 |
| 2026-10-30 | $5.77 | $5.80 | $5.72 | $5.79 | $241,926.13 |
| 2026-10-29 | $5.77 | $5.79 | $5.75 | $5.77 | $259,789.50 |
| 2026-10-28 | $5.65 | $5.77 | $5.65 | $5.77 | $248,899.19 |
| 2026-10-27 | $5.62 | $5.69 | $5.61 | $5.65 | $303,611.40 |
| 2026-10-26 | $5.65 | $5.72 | $5.61 | $5.62 | $350,970.77 |
| 2026-10-25 | $5.66 | $5.68 | $5.65 | $5.66 | $282,211.22 |
| 2026-10-24 | $5.65 | $5.68 | $5.64 | $5.66 | $276,599.48 |
| 2026-10-23 | $5.64 | $5.67 | $5.61 | $5.65 | $296,400.72 |
| 2026-10-22 | $5.65 | $5.66 | $5.56 | $5.63 | $255,106.33 |
| 2026-10-21 | $5.68 | $5.69 | $5.62 | $5.65 | $246,237.92 |
| 2026-10-20 | $5.66 | $5.70 | $5.61 | $5.68 | $236,723.37 |
| 2026-10-19 | $5.62 | $5.66 | $5.61 | $5.66 | $213,757.87 |
| 2026-10-18 | $5.63 | $5.65 | $5.62 | $5.63 | $215,454.65 |
| 2026-10-17 | $5.62 | $5.65 | $5.62 | $5.63 | $210,952.11 |
| 2026-10-16 | $5.61 | $5.65 | $5.61 | $5.63 | $194,158.74 |
| 2026-10-15 | $5.52 | $5.62 | $5.48 | $5.61 | $205,153.87 |
| 2026-10-14 | $5.57 | $5.59 | $5.51 | $5.52 | $208,388.44 |
| 2026-10-13 | $5.60 | $5.62 | $5.56 | $5.57 | $210,332.71 |
| 2026-10-12 | $5.61 | $5.62 | $5.59 | $5.60 | $208,060.59 |
| 2026-10-11 | $5.60 | $5.61 | $5.60 | $5.61 | $203,350.55 |
| 2026-10-10 | $5.60 | $5.61 | $5.59 | $5.60 | $211,957.40 |
| 2026-10-09 | $5.60 | $5.65 | $5.59 | $5.60 | $257,030.74 |
| 2026-10-08 | $5.55 | $5.62 | $5.45 | $5.60 | $331,934.38 |
| 2026-10-07 | $5.62 | $5.62 | $5.55 | $5.56 | $288,868.28 |
| 2026-10-06 | $5.58 | $5.67 | $5.57 | $5.62 | $250,090.61 |
| 2026-10-05 | $5.60 | $5.63 | $5.57 | $5.58 | $155,384.67 |
| 2026-10-04 | $5.61 | $5.62 | $5.60 | $5.60 | $141,004.21 |