雪球 Historical USD Price
Daily close · Dec 22, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00856976 | $0.00869754 | $0.00768583 | $0.00811629 | $102,619.00 |
| 2026-09-07 | $0.00915872 | $0.0093298 | $0.00847428 | $0.00861704 | $112,339.08 |
| 2026-09-06 | $0.00710956 | $0.00937349 | $0.00707885 | $0.00916069 | $250,247.99 |
| 2026-09-05 | $0.0062433 | $0.00825132 | $0.00623258 | $0.00711159 | $66,030.06 |
| 2026-09-04 | $0.00666283 | $0.00743336 | $0.00617291 | $0.00627144 | $78,222.12 |
| 2026-09-03 | $0.00786388 | $0.00786388 | $0.00613793 | $0.00663383 | $75,063.75 |
| 2026-09-02 | $0.00683319 | $0.00864136 | $0.00664775 | $0.00785034 | $157,221.19 |
| 2026-09-01 | $0.00555288 | $0.00809509 | $0.00510044 | $0.00683395 | $157,463.96 |
| 2026-08-31 | $0.0051791 | $0.00604796 | $0.00495377 | $0.00564448 | $131,202.40 |
| 2026-08-30 | $0.0051417 | $0.00546655 | $0.00502987 | $0.00517703 | $40,711.29 |
| 2026-08-29 | $0.0048531 | $0.00521415 | $0.00474606 | $0.00514237 | $28,641.39 |
| 2026-08-28 | $0.00501145 | $0.00509571 | $0.0048093 | $0.00485242 | $17,418.21 |
| 2026-08-27 | $0.00511903 | $0.00529222 | $0.00489232 | $0.00501289 | $35,414.17 |
| 2026-08-26 | $0.0050653 | $0.00523209 | $0.0048768 | $0.00510286 | $41,232.15 |
| 2026-08-25 | $0.00502396 | $0.00539112 | $0.00499343 | $0.00506193 | $22,399.96 |
| 2026-08-24 | $0.00540508 | $0.00542105 | $0.00484392 | $0.0050175 | $32,543.36 |
| 2026-08-23 | $0.00536942 | $0.00561677 | $0.00527079 | $0.00532327 | $31,480.93 |
| 2026-08-22 | $0.00537327 | $0.00566769 | $0.00530167 | $0.00537266 | $45,313.80 |
| 2026-08-21 | $0.00516325 | $0.00551156 | $0.00481009 | $0.00537418 | $49,694.33 |
| 2026-08-20 | $0.00549061 | $0.00550316 | $0.00495572 | $0.00517536 | $36,297.01 |
| 2026-08-19 | $0.00567011 | $0.0057067 | $0.00532406 | $0.0054681 | $21,172.26 |
| 2026-08-18 | $0.00536249 | $0.00581098 | $0.00516041 | $0.00569282 | $66,683.57 |
| 2026-08-17 | $0.00620217 | $0.0065222 | $0.00480585 | $0.00536094 | $79,014.10 |
| 2026-08-16 | $0.00653665 | $0.00675821 | $0.00611901 | $0.00617781 | $27,596.59 |
| 2026-08-15 | $0.00644045 | $0.00684823 | $0.00639839 | $0.00653642 | $25,774.24 |
| 2026-08-14 | $0.00635243 | $0.0069584 | $0.00632184 | $0.00644612 | $26,147.44 |
| 2026-08-13 | $0.0069954 | $0.00705317 | $0.00634827 | $0.00634881 | $24,909.16 |
| 2026-08-12 | $0.00662815 | $0.00701488 | $0.00632919 | $0.00698936 | $44,294.46 |
| 2026-08-11 | $0.0067261 | $0.00729194 | $0.00657251 | $0.00662669 | $33,329.63 |
| 2026-08-10 | $0.00658557 | $0.0070103 | $0.00657614 | $0.00672688 | $47,581.28 |