XUEZ Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00209371 | $0.00211375 | $0.00199232 | $0.00207911 | $7,752.57 |
| 2020-03-25 | $0.0021133 | $0.00216288 | $0.00203974 | $0.00209018 | $0.45 |
| 2020-03-24 | $0.00205128 | $0.00214401 | $0.0019883 | $0.00211582 | $19,525.04 |
| 2020-03-23 | $0.00181441 | $0.00205122 | $0.00178539 | $0.00204972 | $17,365.34 |
| 2020-03-22 | $0.00197608 | $0.00204156 | $0.00178392 | $0.00179209 | $16,864.39 |
| 2020-03-21 | $0.00198792 | $0.00205063 | $0.00189066 | $0.00197493 | $20,662.08 |
| 2020-03-20 | $0.00203987 | $0.0022531 | $0.0018411 | $0.00198345 | $5,177.24 |
| 2020-03-19 | $0.00176729 | $0.00210153 | $0.00173175 | $0.00203771 | $8,029.23 |
| 2020-03-18 | $0.00174032 | $0.00176629 | $0.00165322 | $0.0017608 | $9,581.88 |
| 2020-03-17 | $0.00165912 | $0.00178223 | $0.00163991 | $0.00174632 | $15,683.12 |
| 2020-03-16 | $0.00178314 | $0.00180477 | $0.00150298 | $0.00165229 | $15,059.93 |
| 2020-03-15 | $0.0017666 | $0.00192353 | $0.00175276 | $0.0018056 | $5,157.94 |
| 2020-03-14 | $0.0019122 | $0.0019233 | $0.00174637 | $0.00176815 | $8,786.03 |
| 2020-03-13 | $0.00169447 | $0.00199775 | $0.0013312 | $0.00189944 | $13,496.16 |
| 2020-03-12 | $0.00275256 | $0.0028064 | $0.00156015 | $0.00161808 | $12,632.93 |
| 2020-03-11 | $0.00282275 | $0.002892 | $0.00263375 | $0.00275029 | $23,122.70 |
| 2020-03-10 | $0.00276935 | $0.00293543 | $0.00272561 | $0.00282244 | $22,268.46 |
| 2020-03-09 | $0.00284051 | $0.00294642 | $0.00263939 | $0.00276655 | $20,945.65 |
| 2020-03-08 | $0.00308432 | $0.00314415 | $0.00278363 | $0.00287259 | $25,645.87 |
| 2020-03-07 | $0.00263978 | $0.00330565 | $0.00263613 | $0.00308297 | $22,268.64 |
| 2020-03-06 | $0.00252963 | $0.00264787 | $0.00251481 | $0.00263848 | $22,968.70 |
| 2020-03-05 | $0.00245004 | $0.00255158 | $0.00245004 | $0.00252836 | $18,245.74 |
| 2020-03-04 | $0.00245151 | $0.00285517 | $0.00243157 | $0.00244749 | $23,474.73 |
| 2020-03-03 | $0.00326511 | $0.00330825 | $0.00243264 | $0.00245054 | $19,234.82 |
| 2020-03-02 | $0.00314686 | $0.003304 | $0.00305494 | $0.00326271 | $34,679.49 |
| 2020-03-01 | $0.00310502 | $0.00324219 | $0.00301466 | $0.00315627 | $25,447.09 |
| 2020-02-29 | $0.00322761 | $0.00333776 | $0.00304162 | $0.00311144 | $28,075.61 |
| 2020-02-27 | $0.00230992 | $0.00299114 | $0.00220961 | $0.00299114 | $29,912.40 |
| 2020-02-26 | $0.00249389 | $0.00251316 | $0.00227128 | $0.00231333 | $17,197.62 |
| 2020-02-25 | $0.00263219 | $0.00265078 | $0.0024903 | $0.00249796 | $23,694.62 |