XGBL Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-16 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-15 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-10 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-08 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-06 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00 |
| 2023-06-02 | $0.00000165 | $0.00000165 | $0.00000033 | $0.00000033 | $72.72 |
| 2023-06-01 | $0.00000235 | $0.00000235 | $0.00000165 | $0.00000165 | $14.01 |
| 2023-05-31 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00000235 | $0.00 |
| 2023-05-30 | $0.00000336 | $0.00000336 | $0.00000235 | $0.00000235 | $12.11 |
| 2023-05-29 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00 |
| 2023-05-28 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00 |
| 2023-05-27 | $0.0000048 | $0.0000048 | $0.00000235 | $0.00000336 | $83.13 |
| 2023-05-26 | $0.0000048 | $0.0000048 | $0.0000048 | $0.0000048 | $0.00 |
| 2023-05-25 | $0.00000069 | $0.0000048 | $0.00000069 | $0.0000048 | $944.92 |
| 2023-05-24 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |
| 2023-05-23 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |
| 2023-05-22 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |
| 2023-05-21 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |
| 2023-05-20 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |
| 2023-05-18 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00 |