XUSD Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.766101 | $0.766316 | $0.765687 | $0.765985 | $41,233.86 |
| 2023-01-14 | $0.702315 | $0.766235 | $0.702155 | $0.766086 | $43,734.20 |
| 2023-01-13 | $0.684598 | $0.70257 | $0.684503 | $0.702315 | $39,572.92 |
| 2023-01-12 | $0.545264 | $0.684706 | $0.545264 | $0.684604 | $40,478.19 |
| 2023-01-11 | $0.545457 | $0.545535 | $0.545151 | $0.545218 | $30,535.32 |
| 2023-01-10 | $0.545333 | $0.545525 | $0.545098 | $0.545457 | $30,956.43 |
| 2023-01-09 | $0.545273 | $0.545522 | $0.545164 | $0.545333 | $30,603.03 |
| 2023-01-08 | $0.545406 | $0.545546 | $0.545183 | $0.545273 | $30,632.01 |
| 2023-01-07 | $0.545356 | $0.545516 | $0.545139 | $0.545417 | $30,686.60 |
| 2023-01-06 | $0.545277 | $0.545549 | $0.545154 | $0.545356 | $30,337.02 |
| 2023-01-05 | $0.576246 | $0.576349 | $0.545176 | $0.545368 | $30,932.82 |
| 2023-01-04 | $0.576219 | $0.576384 | $0.575904 | $0.576246 | $32,248.01 |
| 2023-01-03 | $0.581498 | $0.581544 | $0.576027 | $0.576219 | $32,483.69 |
| 2023-01-02 | $0.581305 | $0.581563 | $0.581163 | $0.581392 | $32,538.77 |
| 2023-01-01 | $0.581345 | $0.581571 | $0.581113 | $0.581305 | $32,268.66 |
| 2022-12-31 | $0.58142 | $0.581521 | $0.581205 | $0.581343 | $32,378.85 |
| 2022-11-01 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-31 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-30 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-29 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-28 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-27 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-26 | $0.710231 | $0.710231 | $0.710231 | $0.710231 | $40,353.36 |
| 2022-10-25 | $0.710417 | $0.710893 | $0.710211 | $0.710231 | $40,353.36 |
| 2022-10-24 | $0.703633 | $0.711256 | $0.703186 | $0.710271 | $40,421.25 |
| 2022-10-23 | $0.696466 | $0.704272 | $0.695646 | $0.703633 | $39,957.62 |
| 2022-10-22 | $0.696088 | $0.698093 | $0.69529 | $0.69637 | $39,088.54 |
| 2022-10-21 | $0.695369 | $0.6963 | $0.695095 | $0.695743 | $39,069.86 |
| 2022-10-20 | $0.695058 | $0.696274 | $0.695058 | $0.695369 | $38,956.12 |
| 2022-10-19 | $0.695851 | $0.696183 | $0.695091 | $0.695371 | $32,984.71 |