XV Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00044699 | $0.00046223 | $0.00044635 | $0.00045838 | $146.10 |
| 2025-02-19 | $0.00040796 | $0.00046612 | $0.00040594 | $0.00044685 | $235.82 |
| 2025-02-18 | $0.000419 | $0.00042001 | $0.00039927 | $0.00040776 | $909.37 |
| 2025-02-17 | $0.00040646 | $0.00043279 | $0.00040503 | $0.0004189 | $934.21 |
| 2025-02-16 | $0.00040233 | $0.00041512 | $0.00037628 | $0.00040637 | $1,439.05 |
| 2025-02-15 | $0.0004395 | $0.00049221 | $0.00040045 | $0.00040226 | $1,043.24 |
| 2025-02-14 | $0.00043146 | $0.00044883 | $0.00042988 | $0.00043927 | $910.71 |
| 2025-02-13 | $0.00044153 | $0.00044397 | $0.00042246 | $0.00043122 | $1,006.65 |
| 2025-02-12 | $0.00034016 | $0.00079699 | $0.00033758 | $0.000441 | $1,518.41 |
| 2025-02-11 | $0.00036083 | $0.00036781 | $0.00033817 | $0.00034032 | $425.97 |
| 2025-02-10 | $0.00068439 | $0.00069 | $0.00035996 | $0.00036064 | $752.94 |
| 2025-02-09 | $0.00043971 | $0.00069049 | $0.00043658 | $0.00068485 | $392.27 |
| 2025-02-08 | $0.00043596 | $0.00045374 | $0.00043308 | $0.00043982 | $497.69 |
| 2025-02-07 | $0.0004546 | $0.00046432 | $0.00042759 | $0.00043628 | $79.90 |
| 2025-02-06 | $0.00079377 | $0.00081217 | $0.00043248 | $0.00045329 | $2,428.99 |
| 2025-02-05 | $0.00063365 | $0.00088939 | $0.00062838 | $0.00079429 | $1,159.06 |
| 2025-02-04 | $0.00039356 | $0.00063745 | $0.00033921 | $0.00063464 | $4,732.14 |
| 2025-02-03 | $0.00037957 | $0.00039776 | $0.00030653 | $0.00039321 | $570.50 |
| 2025-02-02 | $0.00041955 | $0.0007084 | $0.00032933 | $0.00037866 | $2,089.38 |
| 2025-02-01 | $0.00052307 | $0.00052832 | $0.00041801 | $0.00041977 | $805.81 |
| 2025-01-31 | $0.00056639 | $0.00057153 | $0.00052198 | $0.00052265 | $616.51 |
| 2025-01-30 | $0.00054317 | $0.0005718 | $0.00054053 | $0.00056643 | $78.04 |
| 2025-01-29 | $0.00053671 | $0.00055207 | $0.00053373 | $0.00054279 | $74.37 |
| 2025-01-28 | $0.00055493 | $0.0005617 | $0.00053157 | $0.00053716 | $81.25 |
| 2025-01-27 | $0.00075044 | $0.00075367 | $0.00052995 | $0.00055379 | $1,148.81 |
| 2025-01-26 | $0.00078936 | $0.00079614 | $0.00075024 | $0.0007509 | $446.70 |
| 2025-01-25 | $0.00077916 | $0.0007942 | $0.00077388 | $0.0007893 | $632.07 |
| 2025-01-24 | $0.00077553 | $0.00079127 | $0.00076327 | $0.00077913 | $813.89 |
| 2025-01-23 | $0.0007682 | $0.00077619 | $0.00075542 | $0.0007753 | $125.51 |
| 2025-01-22 | $0.00077544 | $0.00078259 | $0.00076566 | $0.00076797 | $124.32 |