XVIX Historical USD Price
Daily close · Nov 23, 2021 → Dec 5, 2024Daily price history
Aug 31, 2024 → Dec 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-05 | $36.24 | $37.27 | $35.47 | $35.77 | $41.31 |
| 2024-12-04 | $34.17 | $36.65 | $34.17 | $36.21 | $41.82 |
| 2024-12-03 | $34.42 | $34.62 | $33.22 | $34.20 | $39.50 |
| 2024-12-02 | $35.03 | $35.48 | $33.71 | $34.41 | $39.74 |
| 2024-12-01 | $34.99 | $35.34 | $34.62 | $35.01 | $40.44 |
| 2024-11-30 | $33.93 | $35.25 | $33.76 | $35.00 | $40.43 |
| 2024-11-29 | $33.80 | $34.39 | $33.45 | $33.96 | $39.22 |
| 2024-11-28 | $34.54 | $34.57 | $33.42 | $33.80 | $39.04 |
| 2024-11-27 | $31.43 | $34.75 | $31.23 | $34.58 | $39.94 |
| 2024-11-26 | $32.69 | $32.70 | $30.76 | $31.43 | $103.32 |
| 2024-11-23 | $31.54 | $33.09 | $31.46 | $32.17 | $36.38 |
| 2024-11-22 | $31.81 | $32.43 | $31.03 | $31.52 | $35.64 |
| 2024-11-21 | $29.09 | $32.06 | $28.79 | $31.85 | $36.01 |
| 2024-11-20 | $29.45 | $29.90 | $28.77 | $29.08 | $32.88 |
| 2024-11-19 | $30.40 | $30.44 | $29.14 | $29.46 | $33.31 |
| 2024-11-18 | $29.15 | $30.52 | $28.96 | $30.37 | $34.34 |
| 2024-11-17 | $29.70 | $29.95 | $28.85 | $29.16 | $32.97 |
| 2024-11-16 | $29.29 | $30.47 | $29.13 | $29.69 | $33.57 |
| 2024-11-15 | $28.99 | $29.64 | $28.62 | $29.29 | $33.12 |
| 2024-11-14 | $30.18 | $30.69 | $28.85 | $28.98 | $32.77 |
| 2024-11-13 | $30.77 | $31.53 | $29.58 | $30.18 | $34.12 |
| 2024-11-12 | $31.95 | $32.55 | $30.49 | $30.83 | $34.86 |
| 2024-11-11 | $30.23 | $32.02 | $29.52 | $31.99 | $36.17 |
| 2024-11-10 | $29.65 | $30.74 | $29.37 | $30.23 | $34.18 |
| 2024-11-09 | $26.07 | $29.86 | $26.07 | $29.63 | $33.51 |
| 2024-09-04 | $23.19 | $23.71 | $22.26 | $23.36 | $10.19 |
| 2024-09-03 | $24.22 | $24.28 | $23.18 | $23.18 | $10.11 |
| 2024-09-02 | $23.19 | $24.41 | $23.19 | $24.20 | $10.56 |
| 2024-09-01 | $23.85 | $23.92 | $22.97 | $23.19 | $10.12 |
| 2024-08-31 | $24.11 | $24.15 | $23.66 | $23.80 | $10.38 |