XX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.0986 | $0.10042 | $0.09153 | $0.09178 | $42,036.91 |
| 2024-06-20 | $0.0917 | $0.10347 | $0.0915 | $0.09864 | $175,494.60 |
| 2024-06-19 | $0.09211 | $0.0977 | $0.09111 | $0.0917 | $224,970.08 |
| 2024-06-18 | $0.097 | $0.09967 | $0.08956 | $0.09211 | $120,126.69 |
| 2024-06-17 | $0.10603 | $0.10647 | $0.09613 | $0.09692 | $50,597.71 |
| 2024-06-16 | $0.10464 | $0.10975 | $0.10021 | $0.10603 | $47,323.73 |
| 2024-06-15 | $0.1063 | $0.11069 | $0.10057 | $0.10395 | $58,851.22 |
| 2024-06-14 | $0.10404 | $0.11237 | $0.09602 | $0.1063 | $57,382.05 |
| 2024-06-13 | $0.11237 | $0.12531 | $0.10197 | $0.10404 | $73,841.37 |
| 2024-06-12 | $0.10521 | $0.1202 | $0.10501 | $0.11223 | $60,017.26 |
| 2024-06-11 | $0.1086 | $0.11069 | $0.0957 | $0.10535 | $81,755.69 |
| 2024-06-10 | $0.11609 | $0.12182 | $0.10656 | $0.10854 | $180,790.68 |
| 2024-06-09 | $0.11167 | $0.11789 | $0.11013 | $0.11552 | $213,337.79 |
| 2024-06-08 | $0.12382 | $0.1255 | $0.11 | $0.11135 | $116,465.66 |
| 2024-06-07 | $0.11968 | $0.12799 | $0.11031 | $0.12362 | $183,087.98 |
| 2024-06-06 | $0.11499 | $0.12341 | $0.111 | $0.11973 | $182,743.36 |
| 2024-06-05 | $0.11027 | $0.124 | $0.10845 | $0.11487 | $142,736.15 |
| 2024-06-04 | $0.11422 | $0.12552 | $0.109 | $0.11011 | $99,467.33 |
| 2024-06-03 | $0.12243 | $0.12799 | $0.11137 | $0.11422 | $129,108.47 |
| 2024-06-02 | $0.1211 | $0.12537 | $0.12 | $0.12242 | $204,465.44 |
| 2024-06-01 | $0.12719 | $0.12986 | $0.12016 | $0.12111 | $246,462.72 |
| 2024-05-31 | $0.13344 | $0.13861 | $0.12349 | $0.12692 | $195,618.22 |
| 2024-05-30 | $0.13666 | $0.13975 | $0.12633 | $0.13321 | $233,831.65 |
| 2024-05-29 | $0.13756 | $0.14011 | $0.13496 | $0.13697 | $228,637.97 |
| 2024-05-28 | $0.1375 | $0.14041 | $0.13 | $0.13767 | $185,002.02 |
| 2024-05-27 | $0.14248 | $0.14988 | $0.13682 | $0.1373 | $236,469.25 |
| 2024-05-26 | $0.14464 | $0.15702 | $0.13558 | $0.14248 | $193,110.35 |
| 2024-05-25 | $0.14971 | $0.14995 | $0.14071 | $0.14471 | $171,419.54 |
| 2024-05-24 | $0.15811 | $0.15898 | $0.139 | $0.14982 | $182,378.82 |
| 2024-05-23 | $0.14567 | $0.163 | $0.132 | $0.15841 | $222,632.43 |