XY Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.10285475 | $0.10593499 | $0.10277957 | $0.10506792 | $77,597.85 |
| 2023-01-15 | $0.10260809 | $0.10303222 | $0.10248294 | $0.10285834 | $70,866.35 |
| 2023-01-14 | $0.09992347 | $0.10632226 | $0.09992347 | $0.10260173 | $78,980.87 |
| 2023-01-13 | $0.09730445 | $0.10025518 | $0.0970954 | $0.09998823 | $84,251.29 |
| 2023-01-12 | $0.09486314 | $0.09779111 | $0.09463203 | $0.09729556 | $89,402.28 |
| 2023-01-11 | $0.0934758 | $0.09487981 | $0.09328583 | $0.09486981 | $70,342.27 |
| 2023-01-10 | $0.09460399 | $0.09473948 | $0.09333882 | $0.0934758 | $63,614.71 |
| 2023-01-09 | $0.09333315 | $0.09486332 | $0.09320319 | $0.09446468 | $64,070.52 |
| 2023-01-08 | $0.09352877 | $0.0940421 | $0.09311224 | $0.09333104 | $61,973.29 |
| 2023-01-07 | $0.09342275 | $0.09399736 | $0.09321143 | $0.09327874 | $59,019.47 |
| 2023-01-06 | $0.09389802 | $0.09401052 | $0.09315399 | $0.09332572 | $58,182.78 |
| 2023-01-05 | $0.09328058 | $0.09401399 | $0.09289409 | $0.09386002 | $53,091.32 |
| 2023-01-04 | $0.09358528 | $0.09581599 | $0.09318224 | $0.09327526 | $58,087.82 |
| 2023-01-03 | $0.09545613 | $0.09548313 | $0.09354589 | $0.09359134 | $51,663.95 |
| 2023-01-02 | $0.09543493 | $0.09569892 | $0.09501531 | $0.09526288 | $47,100.82 |
| 2023-01-01 | $0.10131649 | $0.10161734 | $0.09512247 | $0.09543046 | $59,665.98 |
| 2022-12-31 | $0.10125818 | $0.10167149 | $0.10081637 | $0.10127831 | $50,736.22 |
| 2022-12-30 | $0.1004303 | $0.10132233 | $0.10038695 | $0.10125218 | $49,998.24 |
| 2022-12-29 | $0.10220752 | $0.10241998 | $0.10037715 | $0.10043478 | $51,311.96 |
| 2022-12-28 | $0.10258999 | $0.10262124 | $0.10216249 | $0.10220752 | $48,107.52 |
| 2022-12-27 | $0.10249232 | $0.10265142 | $0.10214332 | $0.10258999 | $48,956.89 |
| 2022-12-26 | $0.10241895 | $0.10251181 | $0.10214565 | $0.10248494 | $47,188.68 |
| 2022-12-25 | $0.10244093 | $0.10251874 | $0.10232815 | $0.102419 | $47,345.17 |
| 2022-12-24 | $0.10219686 | $0.10246873 | $0.10214581 | $0.10244064 | $46,088.01 |
| 2022-12-23 | $0.10238208 | $0.10243352 | $0.1021507 | $0.10219591 | $48,002.70 |
| 2022-12-22 | $0.10236463 | $0.10243644 | $0.10211409 | $0.10237973 | $47,478.78 |
| 2022-12-21 | $0.10251175 | $0.10252304 | $0.10231099 | $0.10235919 | $48,094.83 |
| 2022-12-20 | $0.10234377 | $0.10258655 | $0.10223988 | $0.1025135 | $47,887.74 |
| 2022-12-19 | $0.10224849 | $0.10238374 | $0.10223884 | $0.10234377 | $47,481.86 |
| 2022-12-18 | $0.10237808 | $0.10246654 | $0.10222939 | $0.10225655 | $47,705.43 |