XYO Historical USD Price
Daily close · May 22, 2018 → May 22, 2019Daily price history
Apr 23, 2019 → May 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-22 | $0.00163278 | $0.00174641 | $0.00144959 | $0.00155365 | $61,561.85 |
| 2019-05-21 | $0.00162544 | $0.00179004 | $0.00157442 | $0.00163423 | $24,635.05 |
| 2019-05-20 | $0.00181143 | $0.00185295 | $0.00156884 | $0.00162662 | $36,479.49 |
| 2019-05-19 | $0.00174045 | $0.00190579 | $0.00172435 | $0.00181484 | $25,125.24 |
| 2019-05-18 | $0.00177103 | $0.0020244 | $0.00170601 | $0.00174048 | $20,953.33 |
| 2019-05-17 | $0.00202888 | $0.00202888 | $0.00162142 | $0.00176742 | $58,862.00 |
| 2019-05-16 | $0.00181906 | $0.00205125 | $0.001729 | $0.00198114 | $78,702.77 |
| 2019-05-15 | $0.0015997 | $0.00185571 | $0.00157849 | $0.00181576 | $73,513.51 |
| 2019-05-14 | $0.00159413 | $0.00171205 | $0.00146903 | $0.00160011 | $72,595.67 |
| 2019-05-13 | $0.00168301 | $0.00173757 | $0.00151328 | $0.00159411 | $59,503.79 |
| 2019-05-12 | $0.00172826 | $0.0017913 | $0.00164009 | $0.00168112 | $64,346.94 |
| 2019-05-11 | $0.00174691 | $0.00193767 | $0.00170862 | $0.00171459 | $84,285.13 |
| 2019-05-10 | $0.00176116 | $0.0018744 | $0.00173325 | $0.00174465 | $55,195.27 |
| 2019-05-09 | $0.00186646 | $0.00188125 | $0.00174174 | $0.0017606 | $76,953.65 |
| 2019-05-08 | $0.00182077 | $0.00189333 | $0.00177209 | $0.00186688 | $48,113.71 |
| 2019-05-07 | $0.00191216 | $0.00200631 | $0.00182053 | $0.00182053 | $69,030.82 |
| 2019-05-06 | $0.00190257 | $0.0020379 | $0.00187922 | $0.00190955 | $70,283.72 |
| 2019-05-05 | $0.00199569 | $0.00205873 | $0.00189314 | $0.00190562 | $61,056.95 |
| 2019-05-04 | $0.00203565 | $0.00206745 | $0.00196136 | $0.00199581 | $59,621.20 |
| 2019-05-03 | $0.0019858 | $0.0021376 | $0.00196263 | $0.00203697 | $122,799.77 |
| 2019-05-02 | $0.00192241 | $0.00218742 | $0.00185195 | $0.00198527 | $148,710.50 |
| 2019-05-01 | $0.00194216 | $0.00203323 | $0.0018819 | $0.00192327 | $57,522.62 |
| 2019-04-30 | $0.00173886 | $0.00212761 | $0.00173388 | $0.00193657 | $122,776.44 |
| 2019-04-29 | $0.00171761 | $0.00178345 | $0.00170943 | $0.00173864 | $29,890.62 |
| 2019-04-28 | $0.00177688 | $0.00179003 | $0.00168575 | $0.00171761 | $37,089.48 |
| 2019-04-27 | $0.00183354 | $0.00185204 | $0.0017334 | $0.00177695 | $38,086.05 |
| 2019-04-26 | $0.00171693 | $0.0018718 | $0.00171405 | $0.00183253 | $49,652.18 |
| 2019-04-25 | $0.0018532 | $0.00198291 | $0.00165004 | $0.00171466 | $38,235.68 |
| 2019-04-24 | $0.00199106 | $0.00200048 | $0.00177278 | $0.00185268 | $49,140.04 |
| 2019-04-23 | $0.00187476 | $0.00216003 | $0.00184582 | $0.00199279 | $53,860.80 |