XYRO Historical USD Price
Daily close · Jan 24, 2025 → Jan 24, 2026Daily price history
Dec 26, 2025 → Jan 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-24 | $0.0001408 | $0.0001417 | $0.00012628 | $0.0001278 | $13,290.00 |
| 2026-01-23 | $0.00011 | $0.0001428 | $0.00011 | $0.0001408 | $16,288.93 |
| 2026-01-22 | $0.00012327 | $0.00012793 | $0.0001086 | $0.00011 | $12,546.90 |
| 2026-01-21 | $0.0001472 | $0.000148 | $0.00012313 | $0.00012338 | $13,168.77 |
| 2026-01-20 | $0.0001614 | $0.0001614 | $0.000144 | $0.0001475 | $13,061.00 |
| 2026-01-19 | $0.0001581 | $0.0001614 | $0.0001513 | $0.0001609 | $16,122.18 |
| 2026-01-18 | $0.0001548 | $0.0001584 | $0.0001542 | $0.0001584 | $13,182.72 |
| 2026-01-17 | $0.0001578 | $0.0001582 | $0.0001491 | $0.0001543 | $13,442.38 |
| 2026-01-16 | $0.0001615 | $0.00018 | $0.0001499 | $0.0001579 | $17,361.14 |
| 2026-01-15 | $0.000164 | $0.0001669 | $0.0001613 | $0.0001615 | $15,304.21 |
| 2026-01-14 | $0.00015612 | $0.00015827 | $0.0001555 | $0.00015745 | $73,032.58 |
| 2026-01-13 | $0.00015574 | $0.0001569 | $0.00015454 | $0.00015612 | $70,922.86 |
| 2026-01-12 | $0.00015712 | $0.00016099 | $0.00015426 | $0.00015574 | $72,307.01 |
| 2026-01-11 | $0.00015536 | $0.00015903 | $0.00015363 | $0.00015712 | $74,500.85 |
| 2026-01-10 | $0.00015391 | $0.00015545 | $0.00015349 | $0.00015534 | $70,838.16 |
| 2026-01-09 | $0.00015428 | $0.00015596 | $0.00015391 | $0.00015391 | $77,114.83 |
| 2026-01-08 | $0.0001537 | $0.00015439 | $0.00015181 | $0.00015428 | $72,215.32 |
| 2026-01-07 | $0.00015342 | $0.00016403 | $0.00015162 | $0.00015359 | $74,721.08 |
| 2026-01-06 | $0.00014218 | $0.0001948 | $0.00014218 | $0.00015342 | $74,301.92 |
| 2026-01-05 | $0.00015604 | $0.00015978 | $0.00013238 | $0.00014217 | $67,602.90 |
| 2026-01-04 | $0.00015658 | $0.00016781 | $0.00015125 | $0.00015617 | $67,275.51 |
| 2026-01-03 | $0.00020722 | $0.00020725 | $0.00013659 | $0.0001581 | $70,214.46 |
| 2026-01-02 | $0.00026955 | $0.0002792 | $0.00015006 | $0.00020797 | $118,143.47 |
| 2026-01-01 | $0.00013881 | $0.00026242 | $0.00013827 | $0.00026242 | $139,937.38 |
| 2025-12-31 | $0.00014135 | $0.00015333 | $0.00013454 | $0.00013857 | $68,692.01 |
| 2025-12-30 | $0.0001302 | $0.00014271 | $0.00012618 | $0.00014198 | $73,981.98 |
| 2025-12-29 | $0.00014675 | $0.00014689 | $0.0001282 | $0.00013034 | $67,315.79 |
| 2025-12-28 | $0.00014802 | $0.00015267 | $0.00014646 | $0.00014667 | $74,591.11 |
| 2025-12-27 | $0.00015451 | $0.00017909 | $0.00015058 | $0.00016232 | $70,210.69 |
| 2025-12-26 | $0.00015128 | $0.00019583 | $0.00014696 | $0.0001547 | $72,251.93 |