XYSL Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $25.35 | $25.60 | $25.33 | $25.60 | $472.71 |
| 2023-05-25 | $25.47 | $25.47 | $25.35 | $25.35 | $269.89 |
| 2023-05-24 | $25.33 | $25.47 | $25.33 | $25.47 | $39.29 |
| 2023-05-23 | $25.01 | $25.34 | $25.01 | $25.33 | $1,403.17 |
| 2023-05-22 | $24.51 | $25.01 | $24.51 | $25.01 | $1,999.76 |
| 2023-05-21 | $24.86 | $24.95 | $24.51 | $24.51 | $1,050.06 |
| 2023-05-20 | $24.80 | $24.86 | $24.80 | $24.86 | $620.56 |
| 2023-05-18 | $25.66 | $25.66 | $24.98 | $25.06 | $395.79 |
| 2023-05-17 | $26.61 | $26.61 | $25.66 | $25.66 | $4,424.37 |
| 2023-05-16 | $26.61 | $26.75 | $26.61 | $26.61 | $705.78 |
| 2023-05-15 | $26.55 | $26.78 | $26.55 | $26.61 | $1,462.02 |
| 2023-05-14 | $26.46 | $26.55 | $26.46 | $26.55 | $248.89 |
| 2023-05-13 | $25.84 | $26.46 | $25.83 | $26.46 | $1,367.40 |
| 2023-05-12 | $25.41 | $25.97 | $25.41 | $25.84 | $1,457.53 |
| 2023-05-11 | $25.26 | $25.41 | $25.26 | $25.41 | $134.87 |
| 2023-05-10 | $24.92 | $25.26 | $24.92 | $25.26 | $3.67 |
| 2023-05-09 | $24.30 | $24.92 | $24.30 | $24.92 | $2,544.81 |
| 2023-05-08 | $24.30 | $24.30 | $24.30 | $24.30 | $21.26 |
| 2023-05-07 | $24.30 | $24.30 | $24.30 | $24.30 | $21.26 |
| 2023-05-06 | $24.30 | $24.30 | $24.30 | $24.30 | $21.26 |
| 2023-05-05 | $24.30 | $24.30 | $24.30 | $24.30 | $3.83 |
| 2023-05-04 | $24.51 | $24.51 | $24.30 | $24.30 | $3.83 |
| 2023-05-03 | $24.51 | $24.51 | $24.51 | $24.51 | $1,106.71 |
| 2023-05-02 | $24.81 | $24.81 | $24.51 | $24.51 | $1,321.20 |
| 2023-05-01 | $24.80 | $24.90 | $24.80 | $24.81 | $186.08 |
| 2023-04-30 | $24.80 | $24.80 | $24.80 | $24.80 | $325.54 |
| 2023-04-29 | $24.98 | $24.98 | $24.80 | $24.80 | $347.24 |
| 2023-04-28 | $23.43 | $24.98 | $23.43 | $24.98 | $113.14 |
| 2023-04-27 | $19.83 | $23.43 | $19.83 | $23.43 | $14,803.31 |
| 2023-04-26 | $14.71 | $19.83 | $14.65 | $19.83 | $19,926.45 |