XYZ Historical USD Price
Daily close · Jan 30, 2026 → Jun 21, 2026Daily price history
May 23, 2026 → Jun 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-21 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-20 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-19 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-18 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-17 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-16 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-15 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $835.23 |
| 2026-06-14 | $0.00000853 | $0.000012 | $0.0000051 | $0.00000792 | $835.23 |
| 2026-06-13 | $0.0000102 | $0.00001503 | $0.00000802 | $0.00000853 | $927.23 |
| 2026-06-12 | $0.0000192 | $0.0000192 | $0.00000871 | $0.0000102 | $879.84 |
| 2026-06-11 | $0.00002592 | $0.00002918 | $0.00000832 | $0.0000192 | $5,444.43 |
| 2026-06-10 | $0.000027 | $0.0000398 | $0.00002128 | $0.00002592 | $2,069.76 |
| 2026-06-09 | $0.00001605 | $0.00003091 | $0.00001537 | $0.000027 | $1,572.80 |
| 2026-06-08 | $0.000023 | $0.00004512 | $0.00000889 | $0.0000164 | $7,862.11 |
| 2026-06-07 | $0.0000315 | $0.00003628 | $0.00001913 | $0.0000204 | $3,192.36 |
| 2026-06-06 | $0.00003398 | $0.00003819 | $0.00002802 | $0.0000315 | $1,130.21 |
| 2026-06-05 | $0.00003592 | $0.00003819 | $0.0000211 | $0.00003398 | $3,911.12 |
| 2026-06-04 | $0.0000482 | $0.00006007 | $0.00003479 | $0.00003592 | $1,470.96 |
| 2026-06-03 | $0.0000415 | $0.000079 | $0.00003 | $0.00004553 | $10,180.45 |
| 2026-06-02 | $0.00005099 | $0.00005747 | $0.00003947 | $0.0000415 | $528.02 |
| 2026-06-01 | $0.00005333 | $0.0000696 | $0.00004998 | $0.00005099 | $5,006.33 |
| 2026-05-31 | $0.00003942 | $0.00006501 | $0.00003942 | $0.00005333 | $13,948.18 |
| 2026-05-30 | $0.000051 | $0.00005385 | $0.00002501 | $0.00003942 | $1,295.15 |
| 2026-05-29 | $0.00005684 | $0.0000872 | $0.00003644 | $0.0000465 | $0.00 |
| 2026-05-28 | $0.00003775 | $0.00006355 | $0.00002998 | $0.00005684 | $2,906.20 |
| 2026-05-27 | $0.00005608 | $0.00007064 | $0.000023 | $0.00003775 | $10,373.98 |
| 2026-05-26 | $0.00005815 | $0.00005904 | $0.00005543 | $0.00005579 | $17,617.80 |
| 2026-05-25 | $0.00006574 | $0.000066 | $0.00005379 | $0.00005819 | $21,619.58 |
| 2026-05-24 | $0.0000657 | $0.00006665 | $0.00006529 | $0.00006595 | $16,594.32 |
| 2026-05-23 | $0.00006731 | $0.00006786 | $0.00006565 | $0.00006577 | $17,154.09 |