Y-5 Historical USD Price
Daily close · Apr 9, 2022 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0.00162403 | $0.00168608 | $0.00162126 | $0.0016714 | $1,489.31 |
| 2023-02-16 | $0.00169203 | $0.00173754 | $0.00162517 | $0.00162534 | $1,448.27 |
| 2023-02-15 | $0.00157923 | $0.00169198 | $0.00156922 | $0.00168995 | $1,505.85 |
| 2023-02-14 | $0.00156942 | $0.0016021 | $0.00154695 | $0.00157875 | $1,406.76 |
| 2023-02-13 | $0.00166673 | $0.00168027 | $0.00151253 | $0.00156978 | $1,398.76 |
| 2023-02-12 | $0.0016553 | $0.00170701 | $0.00163365 | $0.00166646 | $1,484.91 |
| 2023-02-11 | $0.00163097 | $0.0016586 | $0.00162855 | $0.00165531 | $1,474.97 |
| 2023-02-10 | $0.00163197 | $0.00164749 | $0.00161612 | $0.00163124 | $1,453.53 |
| 2023-02-09 | $0.00170817 | $0.0017565 | $0.0015493 | $0.00163032 | $7,994.05 |
| 2023-02-08 | $0.00181467 | $0.00183306 | $0.00166866 | $0.00170848 | $2,855.08 |
| 2023-02-07 | $0.0020166 | $0.0021069 | $0.00178917 | $0.00181619 | $7,015.92 |
| 2023-02-06 | $0.00207216 | $0.00208876 | $0.00201783 | $0.00201783 | $834.86 |
| 2023-02-05 | $0.00203177 | $0.00207597 | $0.0019812 | $0.00207327 | $1,592.31 |
| 2023-02-04 | $0.00205148 | $0.00206149 | $0.00202419 | $0.00203152 | $40.62 |
| 2023-02-03 | $0.00194482 | $0.00208734 | $0.00191907 | $0.00205104 | $1,925.15 |
| 2023-02-02 | $0.00189017 | $0.00199049 | $0.00188707 | $0.00194466 | $646.82 |
| 2023-02-01 | $0.00186055 | $0.0019006 | $0.00182854 | $0.00189061 | $409.62 |
| 2023-01-31 | $0.00178955 | $0.0018713 | $0.001783 | $0.00186272 | $711.59 |
| 2023-01-30 | $0.00174623 | $0.00182659 | $0.00171062 | $0.00178872 | $2,488.73 |
| 2023-01-29 | $0.0017823 | $0.00182152 | $0.00174173 | $0.001747 | $2,441.23 |
| 2023-01-28 | $0.00192443 | $0.00193173 | $0.00177324 | $0.00178185 | $3,004.43 |
| 2023-01-27 | $0.00190961 | $0.00193637 | $0.00187677 | $0.00192453 | $89.62 |
| 2023-01-26 | $0.00185601 | $0.00191049 | $0.00182719 | $0.00190905 | $1,258.36 |
| 2023-01-25 | $0.00184877 | $0.00188967 | $0.00180681 | $0.00185868 | $565.74 |
| 2023-01-24 | $0.00207132 | $0.00218088 | $0.0018472 | $0.00184839 | $4,445.73 |
| 2023-01-23 | $0.0022779 | $0.00232019 | $0.00205817 | $0.00207289 | $5,544.03 |
| 2023-01-22 | $0.00231256 | $0.00234671 | $0.00225306 | $0.00227769 | $906.10 |
| 2023-01-21 | $0.00253115 | $0.00254721 | $0.00231166 | $0.00231263 | $2,952.79 |
| 2023-01-20 | $0.0024627 | $0.00254678 | $0.00239199 | $0.0025292 | $489.42 |
| 2023-01-19 | $0.00239254 | $0.00246567 | $0.00239207 | $0.00246539 | $156.44 |