YCO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00941241 | $0.00941629 | $0.008938 | $0.00894 | $39,550.85 |
| 2022-03-22 | $0.009479 | $0.00987038 | $0.009175 | $0.00941042 | $32,704.34 |
| 2022-03-21 | $0.00950986 | $0.00955949 | $0.00932003 | $0.00947915 | $39,033.74 |
| 2022-03-18 | $0.00965641 | $0.00969149 | $0.00937184 | $0.00958838 | $28,149.47 |
| 2022-03-17 | $0.00967186 | $0.00997914 | $0.00905805 | $0.00965893 | $43,836.13 |
| 2022-03-16 | $0.00917786 | $0.0108174 | $0.00862145 | $0.00967052 | $45,548.09 |
| 2022-03-15 | $0.00905395 | $0.00980019 | $0.0086953 | $0.00917858 | $48,170.58 |
| 2022-03-14 | $0.00858279 | $0.00905355 | $0.0084105 | $0.00904525 | $37,245.69 |
| 2022-03-13 | $0.00831168 | $0.00886015 | $0.00831145 | $0.00858647 | $30,305.08 |
| 2022-03-12 | $0.00866749 | $0.00879371 | $0.00831708 | $0.00831708 | $40,037.62 |
| 2022-03-11 | $0.00940458 | $0.00940471 | $0.00824154 | $0.00866824 | $61,177.94 |
| 2022-03-10 | $0.00913327 | $0.00951933 | $0.00829788 | $0.00940675 | $76,494.29 |
| 2022-03-09 | $0.00960586 | $0.01006054 | $0.0081325 | $0.00913037 | $76,859.43 |
| 2022-03-08 | $0.01079367 | $0.01298066 | $0.00853348 | $0.0096046 | $54,705.46 |
| 2022-03-07 | $0.00921026 | $0.01319141 | $0.00897415 | $0.01247426 | $0.00 |
| 2022-03-06 | $0.01137634 | $0.01335341 | $0.00918613 | $0.01098506 | $0.00 |
| 2022-03-05 | $0.01123364 | $0.01339927 | $0.00930258 | $0.01137649 | $0.00 |
| 2022-03-04 | $0.01174438 | $0.01376089 | $0.00929765 | $0.01122351 | $0.00 |
| 2022-03-03 | $0.01470815 | $0.01478807 | $0.0139696 | $0.01414971 | $0.00 |
| 2022-03-02 | $0.01482142 | $0.01508937 | $0.01456541 | $0.01470537 | $0.00 |
| 2022-03-01 | $0.0145972 | $0.01511442 | $0.01434435 | $0.01483496 | $0.00 |
| 2022-02-28 | $0.01308532 | $0.01459861 | $0.00906324 | $0.01457245 | $0.00 |
| 2022-02-27 | $0.01390328 | $0.01414327 | $0.0090325 | $0.01310943 | $0.00 |
| 2022-02-26 | $0.01384428 | $0.01425349 | $0.01371863 | $0.01389688 | $0.00 |
| 2022-02-25 | $0.01108555 | $0.01412538 | $0.00914624 | $0.01383096 | $0.00 |
| 2022-02-24 | $0.01090953 | $0.01342469 | $0.00832755 | $0.01109015 | $0.00 |
| 2022-02-23 | $0.01318971 | $0.01373577 | $0.00913162 | $0.0109494 | $0.00 |
| 2022-02-22 | $0.01287344 | $0.01324879 | $0.00877128 | $0.01318788 | $0.00 |
| 2022-02-21 | $0.01116467 | $0.01376691 | $0.00900106 | $0.01088852 | $0.00 |
| 2022-02-20 | $0.01381085 | $0.01381085 | $0.0091546 | $0.01117721 | $0.00 |