Y5TT Historical USD Price
Daily close · Aug 6, 2022 → Jan 20, 2023Daily price history
Dec 22, 2022 → Jan 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-20 | $0.00150415 | $0.00155666 | $0.00146695 | $0.0015563 | $1,260.76 |
| 2023-01-19 | $0.00146548 | $0.00150597 | $0.00146519 | $0.00150579 | $1,219.84 |
| 2023-01-18 | $0.00152958 | $0.00155572 | $0.00144405 | $0.00146386 | $1,185.87 |
| 2023-01-17 | $0.00152713 | $0.00155354 | $0.00151718 | $0.00153177 | $1,240.89 |
| 2023-01-16 | $0.00154231 | $0.00156967 | $0.00150523 | $0.00152598 | $1,236.20 |
| 2023-01-15 | $0.00155855 | $0.00156107 | $0.00149417 | $0.00154158 | $1,248.84 |
| 2023-01-14 | $0.00149954 | $0.0016039 | $0.00149882 | $0.00155963 | $1,263.46 |
| 2023-01-13 | $0.00146925 | $0.00150768 | $0.00145644 | $0.0014993 | $1,214.58 |
| 2023-01-12 | $0.00145384 | $0.00146885 | $0.0014369 | $0.00146885 | $1,189.92 |
| 2023-01-11 | $0.00141595 | $0.00145551 | $0.00140178 | $0.00145551 | $1,179.11 |
| 2023-01-10 | $0.00139301 | $0.00142081 | $0.00138589 | $0.00141586 | $1,146.99 |
| 2023-01-09 | $0.0013987 | $0.00144477 | $0.00138806 | $0.00139279 | $1,128.30 |
| 2023-01-08 | $0.00133441 | $0.00139842 | $0.00133032 | $0.00139678 | $1,131.53 |
| 2023-01-07 | $0.0013271 | $0.00134302 | $0.00132588 | $0.00133411 | $1,080.76 |
| 2023-01-06 | $0.00272498 | $0.00274701 | $0.00130215 | $0.00132745 | $1,075.37 |
| 2023-01-05 | $0.00266979 | $0.00274018 | $0.00265204 | $0.00272396 | $81.27 |
| 2023-01-04 | $0.00253699 | $0.00268648 | $0.00253238 | $0.00267121 | $3.04 |
| 2023-01-03 | $0.00252813 | $0.00254331 | $0.00252392 | $0.00253671 | $0.01 |
| 2023-01-02 | $0.002506 | $0.00255363 | $0.00247667 | $0.00253066 | $0.01 |
| 2023-01-01 | $0.00255021 | $0.00255391 | $0.00250148 | $0.00250272 | $1.30 |
| 2022-12-31 | $0.00254508 | $0.00256386 | $0.00253722 | $0.0025501 | $36.76 |
| 2022-12-30 | $0.00270411 | $0.00270678 | $0.0025382 | $0.00254449 | $132.25 |
| 2022-12-29 | $0.00268321 | $0.00270833 | $0.00267628 | $0.00270524 | $0.58 |
| 2022-12-28 | $0.00270824 | $0.00271012 | $0.00266153 | $0.0026806 | $0.55 |
| 2022-12-27 | $0.00268306 | $0.00271314 | $0.00266303 | $0.00270816 | $0.55 |
| 2022-12-26 | $0.00267012 | $0.0026864 | $0.00265962 | $0.00267845 | $0.54 |
| 2022-12-25 | $0.00268586 | $0.00269832 | $0.00265281 | $0.00267016 | $0.54 |
| 2022-12-24 | $0.00270313 | $0.00270313 | $0.00267791 | $0.00268585 | $0.55 |
| 2022-12-23 | $0.00270067 | $0.00272585 | $0.00268239 | $0.00270268 | $0.55 |
| 2022-12-22 | $0.00270378 | $0.00272368 | $0.00264424 | $0.00270012 | $0.26 |