Y8U Historical USD Price
Daily close · May 6, 2024 → May 5, 2025Daily price history
Apr 6, 2025 → May 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-05 | $0.003161 | $0.003164 | $0.003094 | $0.003106 | $15,859.25 |
| 2025-05-04 | $0.003185 | $0.003186 | $0.00316 | $0.003161 | $17,220.55 |
| 2025-05-03 | $0.00319 | $0.003193 | $0.003174 | $0.003185 | $17,199.52 |
| 2025-05-02 | $0.003158 | $0.003203 | $0.003157 | $0.00319 | $18,371.71 |
| 2025-05-01 | $0.003147 | $0.00316 | $0.003133 | $0.003159 | $17,445.19 |
| 2025-04-30 | $0.00314 | $0.00315 | $0.003139 | $0.00315 | $17,458.85 |
| 2025-04-29 | $0.003131 | $0.00315 | $0.00313 | $0.003141 | $17,753.90 |
| 2025-04-28 | $0.003202 | $0.003215 | $0.00313 | $0.003135 | $18,025.63 |
| 2025-04-27 | $0.003204 | $0.003215 | $0.003181 | $0.003205 | $17,781.63 |
| 2025-04-26 | $0.003141 | $0.003217 | $0.003139 | $0.003204 | $17,449.89 |
| 2025-04-25 | $0.003141 | $0.003148 | $0.003126 | $0.00314 | $14,784.81 |
| 2025-04-24 | $0.0032415 | $0.003244 | $0.003184 | $0.0031855 | $66,843.34 |
| 2025-04-23 | $0.003285 | $0.003286 | $0.0032395 | $0.003243 | $64,985.45 |
| 2025-04-22 | $0.00323 | $0.003305 | $0.00319 | $0.003285 | $120,868.43 |
| 2025-04-21 | $0.00324 | $0.00324 | $0.00323 | $0.003235 | $76,913.12 |
| 2025-04-20 | $0.003245 | $0.003265 | $0.00324 | $0.00324 | $69,755.52 |
| 2025-04-19 | $0.00330032 | $0.00330344 | $0.003225 | $0.003245 | $81,955.04 |
| 2025-04-18 | $0.00327143 | $0.00330539 | $0.00325438 | $0.00330048 | $23,981.92 |
| 2025-04-17 | $0.00324 | $0.00325 | $0.003235 | $0.00324 | $60,632.60 |
| 2025-04-16 | $0.003255 | $0.003265 | $0.00324 | $0.003245 | $54,010.88 |
| 2025-04-15 | $0.003315 | $0.003315 | $0.00324 | $0.00326 | $56,108.81 |
| 2025-04-14 | $0.00333 | $0.00334 | $0.00329 | $0.003305 | $75,427.64 |
| 2025-04-13 | $0.003385 | $0.003415 | $0.00333 | $0.00334 | $83,891.23 |
| 2025-04-12 | $0.003365 | $0.003395 | $0.00336 | $0.003395 | $77,827.80 |
| 2025-04-11 | $0.00336 | $0.003385 | $0.00336 | $0.00337 | $97,288.12 |
| 2025-04-10 | $0.00336 | $0.003375 | $0.00335 | $0.003365 | $88,619.10 |
| 2025-04-09 | $0.00339 | $0.003395 | $0.00333 | $0.00335 | $68,131.20 |
| 2025-04-08 | $0.0035 | $0.00354 | $0.003365 | $0.003385 | $52,452.32 |
| 2025-04-07 | $0.00352 | $0.00353 | $0.00349 | $0.003505 | $55,575.92 |
| 2025-04-06 | $0.0036 | $0.00361 | $0.00351 | $0.00353 | $56,871.85 |