YBDBD Historical USD Price
Daily close · Jun 7, 2025 → Jun 7, 2026Daily price history
May 9, 2026 → Jun 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-07 | $0.0000007 | $0.0000007 | $0.00000057 | $0.00000061 | $767.66 |
| 2026-06-06 | $0.0000005 | $0.00000082 | $0.00000049 | $0.0000007 | $1,481.05 |
| 2026-06-05 | $0.00000084 | $0.00000084 | $0.00000044 | $0.0000005 | $1,734.43 |
| 2026-06-04 | $0.00000083 | $0.00000084 | $0.00000075 | $0.00000084 | $1,717.99 |
| 2026-06-03 | $0.00000099 | $0.00000103 | $0.00000082 | $0.00000083 | $471.11 |
| 2026-06-02 | $0.00000098 | $0.00000116 | $0.00000098 | $0.000001 | $2,817.71 |
| 2026-06-01 | $0.0000009 | $0.00000103 | $0.00000087 | $0.00000098 | $283.63 |
| 2026-05-31 | $0.00000086 | $0.0000009 | $0.00000083 | $0.0000009 | $252.00 |
| 2026-05-30 | $0.0000008 | $0.00000086 | $0.0000008 | $0.00000086 | $233.50 |
| 2026-05-29 | $0.00000079 | $0.00000083 | $0.00000073 | $0.0000008 | $0.00 |
| 2026-05-28 | $0.00000085 | $0.00000085 | $0.00000073 | $0.00000079 | $1,275.09 |
| 2026-05-27 | $0.00000096 | $0.00000096 | $0.00000082 | $0.00000085 | $448.86 |
| 2026-05-26 | $0.00000099 | $0.00000104 | $0.0000009 | $0.00000096 | $538.00 |
| 2026-05-25 | $0.00000106 | $0.00000107 | $0.00000099 | $0.00000099 | $456.32 |
| 2026-05-24 | $0.00000103 | $0.0000015 | $0.000001 | $0.00000106 | $1,769.22 |
| 2026-05-23 | $0.00000103 | $0.00000103 | $0.00000102 | $0.00000103 | $51.54 |
| 2026-05-22 | $0.00000108 | $0.00000108 | $0.00000103 | $0.00000103 | $72.17 |
| 2026-05-21 | $0.00000096 | $0.0000011 | $0.0000009 | $0.00000108 | $495.52 |
| 2026-05-20 | $0.00000088 | $0.00000096 | $0.00000083 | $0.00000096 | $377.55 |
| 2026-05-19 | $0.0000009 | $0.00000093 | $0.0000008 | $0.00000088 | $676.98 |
| 2026-05-18 | $0.00000097 | $0.00000097 | $0.00000089 | $0.0000009 | $104.61 |
| 2026-05-17 | $0.00000096 | $0.00000097 | $0.00000096 | $0.00000097 | $49.69 |
| 2026-05-16 | $0.00000096 | $0.00000096 | $0.00000092 | $0.00000096 | $19.53 |
| 2026-05-15 | $0.00000094 | $0.00000096 | $0.00000091 | $0.00000096 | $37.65 |
| 2026-05-14 | $0.00000094 | $0.00000095 | $0.0000009 | $0.00000094 | $167.87 |
| 2026-05-13 | $0.00000088 | $0.00000094 | $0.00000087 | $0.00000094 | $213.45 |
| 2026-05-12 | $0.00000086 | $0.0000009 | $0.00000083 | $0.00000088 | $320.89 |
| 2026-05-11 | $0.00000083 | $0.00000086 | $0.00000083 | $0.00000086 | $183.44 |
| 2026-05-10 | $0.00000086 | $0.00000086 | $0.00000083 | $0.00000083 | $23.41 |
| 2026-05-09 | $0.0000008 | $0.0000009 | $0.0000008 | $0.00000086 | $337.81 |