YACHT Historical USD Price
Daily close · Jun 27, 2023 → Jul 1, 2024Daily price history
Jun 2, 2024 → Jul 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-01 | $0.03421 | $0.0343 | $0.03006 | $0.03298 | $20,692.26 |
| 2024-06-30 | $0.03438 | $0.03438 | $0.03409 | $0.03426 | $20,275.16 |
| 2024-06-29 | $0.03282 | $0.03438 | $0.03264 | $0.03435 | $20,984.37 |
| 2024-06-28 | $0.03297 | $0.03494 | $0.03119 | $0.03291 | $20,689.04 |
| 2024-06-27 | $0.03341 | $0.03358 | $0.03202 | $0.03301 | $20,595.12 |
| 2024-06-26 | $0.03323 | $0.03358 | $0.03301 | $0.03347 | $20,291.46 |
| 2024-06-25 | $0.03415 | $0.03418 | $0.03301 | $0.03328 | $20,679.92 |
| 2024-06-24 | $0.0362 | $0.037125 | $0.03301 | $0.03413 | $21,941.98 |
| 2024-06-23 | $0.03237 | $0.03623 | $0.03236 | $0.03621 | $21,897.83 |
| 2024-06-22 | $0.03745 | $0.03748 | $0.03235 | $0.03237 | $18,428.74 |
| 2024-06-21 | $0.03513 | $0.04112 | $0.03506 | $0.03747 | $21,492.58 |
| 2024-06-20 | $0.03471 | $0.03534 | $0.0347 | $0.03515 | $20,791.25 |
| 2024-06-19 | $0.03253 | $0.03473 | $0.03249 | $0.0347 | $21,080.75 |
| 2024-06-18 | $0.03485 | $0.03636 | $0.03251 | $0.03253 | $19,381.85 |
| 2024-06-17 | $0.03589 | $0.03635 | $0.03459 | $0.03459 | $19,786.78 |
| 2024-06-16 | $0.03624 | $0.03638 | $0.03578 | $0.03632 | $19,522.60 |
| 2024-06-15 | $0.03615 | $0.03624 | $0.03493 | $0.03623 | $20,684.60 |
| 2024-06-14 | $0.03701 | $0.03714 | $0.03546 | $0.03615 | $20,456.67 |
| 2024-06-13 | $0.04046 | $0.04071 | $0.03696 | $0.03701 | $20,438.43 |
| 2024-06-12 | $0.04124 | $0.04189 | $0.03711 | $0.04025 | $21,817.17 |
| 2024-06-11 | $0.04311 | $0.04354 | $0.04035 | $0.04126 | $21,499.39 |
| 2024-06-10 | $0.04326 | $0.0438 | $0.0426 | $0.04324 | $20,404.52 |
| 2024-06-09 | $0.04397 | $0.04508 | $0.04257 | $0.04315 | $20,854.34 |
| 2024-06-08 | $0.04378 | $0.04425 | $0.04352 | $0.04393 | $20,270.81 |
| 2024-06-07 | $0.0433 | $0.04429 | $0.04305 | $0.04379 | $19,759.44 |
| 2024-06-06 | $0.05981 | $0.06004 | $0.04321 | $0.04332 | $20,809.38 |
| 2024-06-05 | $0.04621 | $0.06152 | $0.04621 | $0.05983 | $25,773.55 |
| 2024-06-04 | $0.04621 | $0.0473 | $0.04518 | $0.0462 | $22,636.69 |
| 2024-06-03 | $0.03798 | $0.05078 | $0.03695 | $0.04621 | $32,652.72 |
| 2024-06-02 | $0.03914 | $0.03945 | $0.03773 | $0.03797 | $20,178.05 |