YTC Historical USD Price
Daily close · May 5, 2025 → Jan 28, 2026Daily price history
Oct 13, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.0000438 | $0.00004713 | $0.0000438 | $0.00004717 | $0.00 |
| 2025-11-10 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $1,144.64 |
| 2025-11-09 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $451.26 |
| 2025-11-08 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $5,298.22 |
| 2025-11-07 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $85.36 |
| 2025-11-06 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $536.78 |
| 2025-11-05 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $513.03 |
| 2025-11-04 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $52.81 |
| 2025-11-03 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $52.81 |
| 2025-11-02 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $52.27 |
| 2025-11-01 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $482.42 |
| 2025-10-31 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $65.23 |
| 2025-10-30 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $68.40 |
| 2025-10-29 | $0.0000549 | $0.0000859 | $0.0000549 | $0.0000859 | $303.05 |
| 2025-10-28 | $0.0000512 | $0.0000549 | $0.0000512 | $0.0000549 | $1,263.81 |
| 2025-10-27 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | $1,604.57 |
| 2025-10-26 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | $830.29 |
| 2025-10-25 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | $1,118.33 |
| 2025-10-24 | $0.0000512 | $0.0000512 | $0.0000512 | $0.0000512 | $549.44 |
| 2025-10-23 | $0.0001 | $0.0001 | $0.0000512 | $0.0000512 | $832.62 |
| 2025-10-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3,849.58 |
| 2025-10-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $3,240.83 |
| 2025-10-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $1,267.32 |
| 2025-10-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $704.71 |
| 2025-10-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $152.59 |
| 2025-10-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $616.74 |
| 2025-10-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $168.40 |
| 2025-10-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $314.62 |
| 2025-10-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $314.04 |
| 2025-10-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $985.45 |