YACHTX Historical USD Price
Daily close · Mar 9, 2022 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-20 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-19 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-18 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-17 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-16 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-15 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-14 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-13 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-12 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-11 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-10 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-09 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-08 | $0.00183921 | $0.00183921 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-07 | $0.00184868 | $0.00184868 | $0.00183921 | $0.00183921 | $894.06 |
| 2022-11-06 | $0.00184868 | $0.00184868 | $0.00184868 | $0.00184868 | $128.38 |
| 2022-11-05 | $0.0013656 | $0.00184868 | $0.0013656 | $0.00184868 | $128.38 |
| 2022-11-04 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $1,746.28 |
| 2022-11-03 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $1,746.28 |
| 2022-11-02 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $2,315.28 |
| 2022-11-01 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $2,315.28 |
| 2022-10-31 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $2,315.28 |
| 2022-10-30 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $2,315.28 |
| 2022-10-29 | $0.0013656 | $0.0013656 | $0.0013656 | $0.0013656 | $2,315.28 |
| 2022-10-28 | $0.00134603 | $0.0013656 | $0.0013403 | $0.0013656 | $2,315.28 |
| 2022-10-27 | $0.00134603 | $0.00134603 | $0.00134603 | $0.00134603 | $2,162.44 |
| 2022-10-26 | $0.00134603 | $0.0013656 | $0.00134603 | $0.00134603 | $2,265.10 |
| 2022-10-25 | $0.00134603 | $0.0013656 | $0.00134603 | $0.00134603 | $2,441.85 |
| 2022-10-24 | $0.00186783 | $0.00186783 | $0.00080231 | $0.00134603 | $1,134.13 |
| 2022-10-23 | $0.00186783 | $0.00186783 | $0.00079969 | $0.00186783 | $254.36 |