YDA Historical USD Price
Daily close · Jul 18, 2021 → Mar 24, 2023Daily price history
Jul 11, 2022 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.0042464 | $0.00425172 | $0.00406857 | $0.00411603 | $13.07 |
| 2023-03-23 | $0.00408869 | $0.00429286 | $0.00407603 | $0.00424751 | $13.49 |
| 2023-03-22 | $0.00393665 | $0.00430411 | $0.00391971 | $0.00408947 | $12.98 |
| 2023-03-21 | $0.00332759 | $0.00394618 | $0.00329238 | $0.00393696 | $15.26 |
| 2023-03-20 | $0.01007757 | $0.01009204 | $0.00332185 | $0.00332673 | $228.20 |
| 2023-03-19 | $0.00968638 | $0.01019602 | $0.00967736 | $0.01007519 | $3.95 |
| 2023-03-18 | $0.00984751 | $0.0098688 | $0.00967751 | $0.00968443 | $3.80 |
| 2022-08-02 | $0.00069823 | $0.00070205 | $0.00068292 | $0.00069193 | $0.01 |
| 2022-08-01 | $0.00069928 | $0.00070385 | $0.00068662 | $0.00069916 | $0.01 |
| 2022-07-31 | $0.00070912 | $0.00072215 | $0.00069816 | $0.00069955 | $0.01 |
| 2022-07-30 | $0.00071031 | $0.00073696 | $0.00070738 | $0.0007091 | $0.01 |
| 2022-07-29 | $0.00071545 | $0.0007267 | $0.00070448 | $0.00071041 | $0.01 |
| 2022-07-28 | $0.00068839 | $0.00072308 | $0.00068185 | $0.00071535 | $0.01 |
| 2022-07-27 | $0.00063892 | $0.00068838 | $0.0006329 | $0.00068776 | $0.01 |
| 2022-07-26 | $0.00063999 | $0.00063999 | $0.00062306 | $0.00063856 | $0.01 |
| 2022-07-25 | $0.00045201 | $0.00066442 | $0.00043624 | $0.00064053 | $0.01 |
| 2022-07-24 | $0.00112386 | $0.00113902 | $0.00045027 | $0.00045211 | $0.00 |
| 2022-07-23 | $0.00113497 | $0.00114801 | $0.00109894 | $0.00112296 | $8.64 |
| 2022-07-22 | $0.00092597 | $0.00113624 | $0.00090288 | $0.00113497 | $8.73 |
| 2022-07-21 | $0.00069705 | $0.00092991 | $0.00067079 | $0.00092642 | $9.26 |
| 2022-07-20 | $0.00023404 | $0.00071663 | $0.00022999 | $0.00069705 | $7.76 |
| 2022-07-19 | $0.00022371 | $0.00023686 | $0.00021656 | $0.0002341 | $8.50 |
| 2022-07-18 | $0.00020796 | $0.00022601 | $0.00020754 | $0.00022456 | $8.16 |
| 2022-07-17 | $0.00106072 | $0.0010804 | $0.00020784 | $0.00020784 | $7.55 |
| 2022-07-16 | $0.00104187 | $0.00107641 | $0.00102615 | $0.00106036 | $0.05 |
| 2022-07-15 | $0.0010292 | $0.00105698 | $0.00102015 | $0.00104211 | $0.04 |
| 2022-07-14 | $0.00101162 | $0.00103828 | $0.00098402 | $0.0010287 | $0.04 |
| 2022-07-13 | $0.00096947 | $0.00101049 | $0.00095143 | $0.00101049 | $0.04 |
| 2022-07-12 | $0.00099892 | $0.00100194 | $0.00096809 | $0.00096992 | $0.04 |
| 2022-07-11 | $0.00104203 | $0.00104203 | $0.00099715 | $0.00099912 | $0.04 |