YAG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00004574 | $0.00004588 | $0.00004495 | $0.00004506 | $40,584.22 |
| 2022-11-16 | $0.00004621 | $0.00004658 | $0.00004537 | $0.00004575 | $41,779.22 |
| 2022-11-15 | $0.00004671 | $0.00004702 | $0.0000459 | $0.00004626 | $41,376.07 |
| 2022-11-14 | $0.00004652 | $0.0000475 | $0.00004543 | $0.00004664 | $42,119.99 |
| 2022-11-13 | $0.00004659 | $0.00004685 | $0.0000456 | $0.00004654 | $42,954.36 |
| 2022-11-12 | $0.00004713 | $0.00005029 | $0.00004563 | $0.00004656 | $43,925.15 |
| 2022-11-11 | $0.00004759 | $0.00004801 | $0.00004626 | $0.00004709 | $41,931.48 |
| 2022-11-10 | $0.00004466 | $0.00004868 | $0.0000445 | $0.0000476 | $64,406.16 |
| 2022-11-09 | $0.00005076 | $0.00005124 | $0.00004412 | $0.00004469 | $65,759.33 |
| 2022-11-08 | $0.00005534 | $0.0000581 | $0.00004871 | $0.00005075 | $87,116.40 |
| 2022-11-07 | $0.00005559 | $0.00005606 | $0.00005484 | $0.00005532 | $111,787.36 |
| 2022-11-06 | $0.00005688 | $0.00005736 | $0.00005558 | $0.00005558 | $118,704.39 |
| 2022-11-05 | $0.00005784 | $0.00005828 | $0.00005653 | $0.00005693 | $116,381.48 |
| 2022-11-04 | $0.000055 | $0.00005793 | $0.00005482 | $0.00005781 | $115,855.33 |
| 2022-11-03 | $0.00005435 | $0.00005564 | $0.00005406 | $0.00005498 | $97,807.49 |
| 2022-11-02 | $0.00005562 | $0.00005588 | $0.00005397 | $0.00005438 | $101,749.90 |
| 2022-11-01 | $0.00005603 | $0.00005659 | $0.00005507 | $0.00005556 | $111,941.50 |
| 2022-10-31 | $0.00005529 | $0.00005667 | $0.00005446 | $0.00005601 | $197,239.71 |
| 2022-10-30 | $0.00005239 | $0.00005575 | $0.00005173 | $0.00005526 | $195,113.45 |
| 2022-10-29 | $0.00005179 | $0.00005349 | $0.00005157 | $0.00005236 | $146,944.72 |
| 2022-10-28 | $0.00005124 | $0.00005236 | $0.00005101 | $0.00005179 | $92,157.93 |
| 2022-10-27 | $0.00005144 | $0.00005189 | $0.00005093 | $0.00005122 | $137,304.04 |
| 2022-10-26 | $0.00004721 | $0.0000517 | $0.00004714 | $0.00005146 | $108,589.49 |
| 2022-10-25 | $0.00004599 | $0.00004782 | $0.0000457 | $0.0000472 | $73,839.49 |
| 2022-10-24 | $0.00004599 | $0.0000465 | $0.00004566 | $0.00004591 | $75,080.94 |
| 2022-10-23 | $0.00004567 | $0.00004608 | $0.00004544 | $0.00004602 | $68,785.73 |
| 2022-10-22 | $0.00004567 | $0.00004579 | $0.00004553 | $0.00004567 | $67,951.47 |
| 2022-10-21 | $0.00004597 | $0.00004614 | $0.00004544 | $0.00004567 | $70,055.64 |
| 2022-10-20 | $0.00004601 | $0.00004635 | $0.00004565 | $0.00004604 | $72,536.87 |
| 2022-10-19 | $0.00004622 | $0.00004642 | $0.00004583 | $0.000046 | $73,160.02 |