YAKU Historical USD Price
Daily close · Feb 12, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-27 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-26 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-25 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-24 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-23 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-22 | $0.00845032 | $0.00845032 | $0.00845032 | $0.00845032 | $1,819.50 |
| 2024-10-21 | $0.00791159 | $0.00845032 | $0.00791159 | $0.00845032 | $1,819.50 |
| 2024-10-20 | $0.00791159 | $0.00791159 | $0.00791159 | $0.00791159 | $402.38 |
| 2024-10-19 | $0.00748507 | $0.00969294 | $0.00748507 | $0.00791159 | $1,622.51 |
| 2024-10-18 | $0.00753112 | $0.00753112 | $0.0070214 | $0.00748507 | $541.94 |
| 2024-10-17 | $0.00851283 | $0.00851283 | $0.00753112 | $0.00753112 | $186.59 |
| 2024-10-16 | $0.00851283 | $0.00851283 | $0.00851283 | $0.00851283 | $217.00 |
| 2024-10-15 | $0.00708176 | $0.01042951 | $0.00708176 | $0.00851283 | $2,020.96 |
| 2024-10-14 | $0.00664284 | $0.00708176 | $0.00664284 | $0.00708176 | $801.44 |
| 2024-10-13 | $0.00691048 | $0.00691048 | $0.00664284 | $0.00664284 | $1,693.08 |
| 2024-10-12 | $0.00772481 | $0.00775082 | $0.00691048 | $0.00691048 | $1,106.46 |
| 2024-10-11 | $0.00631212 | $0.00772481 | $0.00631212 | $0.00772481 | $2,391.67 |
| 2024-10-10 | $0.00642844 | $0.00642844 | $0.00595649 | $0.00631212 | $1,636.35 |
| 2024-10-09 | $0.00619662 | $0.00642844 | $0.00608392 | $0.00642844 | $1,966.55 |
| 2024-10-08 | $0.00671923 | $0.00671923 | $0.00619662 | $0.00619662 | $4,246.03 |
| 2024-10-07 | $0.00720205 | $0.00735498 | $0.00482986 | $0.00671923 | $7,839.23 |
| 2024-10-06 | $0.00777547 | $0.00777547 | $0.00719699 | $0.00720205 | $8,311.12 |
| 2024-10-05 | $0.00720958 | $0.00797537 | $0.00720073 | $0.00777547 | $10,114.16 |
| 2024-10-04 | $0.00713099 | $0.00739811 | $0.00710095 | $0.00720958 | $7,769.57 |
| 2024-10-03 | $0.00776628 | $0.00792361 | $0.00713099 | $0.00713099 | $6,977.27 |
| 2024-10-02 | $0.00740029 | $0.00814417 | $0.00668452 | $0.00776628 | $1,653.81 |
| 2024-10-01 | $0.00765401 | $0.00765401 | $0.00706491 | $0.00740029 | $1,341.11 |
| 2024-09-30 | $0.00746175 | $0.0080134 | $0.00746175 | $0.00765401 | $1,194.53 |
| 2024-09-29 | $0.00783161 | $0.00787668 | $0.00746175 | $0.00746175 | $1,104.84 |