FOREST Historical USD Price
Daily close · Dec 21, 2022 → May 13, 2023Daily price history
Mar 19, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0 | $0 | $0 | $0 | $34.96 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $35.18 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $34.96 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $35.84 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $35.96 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $35.97 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $36.49 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $36.94 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $38.79 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $36.53 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $37.07 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $36.41 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $35.65 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $36.59 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $37.10 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $39.88 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $40.44 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $40.47 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $39.81 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $39.83 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $39.38 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $38.09 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $39.43 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $38.70 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $38.86 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $40.32 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $38.55 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $40.07 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $38.44 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $39.57 |