YAM Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.21908627 | $0.22141548 | $0.19456863 | $0.2043873 | $32,271.53 |
| 2023-01-15 | $0.22379431 | $0.22384119 | $0.19388243 | $0.21862362 | $60,936.09 |
| 2023-01-14 | $0.21642775 | $0.22811398 | $0.21268732 | $0.22406035 | $32,179.70 |
| 2023-01-13 | $0.20899133 | $0.21792026 | $0.19709151 | $0.21681435 | $69,721.91 |
| 2023-01-12 | $0.19464364 | $0.21928327 | $0.19297779 | $0.20851202 | $81,748.38 |
| 2023-01-11 | $0.19274616 | $0.19558791 | $0.18558062 | $0.19464047 | $53,676.57 |
| 2023-01-10 | $0.18948613 | $0.19622439 | $0.18799786 | $0.19291599 | $36,539.60 |
| 2023-01-09 | $0.18335718 | $0.19332076 | $0.18335718 | $0.18989152 | $41,271.25 |
| 2023-01-08 | $0.18337155 | $0.18712848 | $0.17769434 | $0.18323021 | $27,484.90 |
| 2023-01-07 | $0.17884509 | $0.18868305 | $0.17369206 | $0.18335634 | $31,119.17 |
| 2023-01-06 | $0.18824297 | $0.18986595 | $0.17856344 | $0.17856344 | $27,397.88 |
| 2023-01-05 | $0.17970697 | $0.19040353 | $0.17854537 | $0.18774761 | $42,907.23 |
| 2023-01-04 | $0.17518879 | $0.18179541 | $0.1742461 | $0.17961687 | $17,993.86 |
| 2023-01-03 | $0.17667585 | $0.17688119 | $0.17089662 | $0.17475104 | $20,773.33 |
| 2023-01-02 | $0.17139349 | $0.17752655 | $0.16475587 | $0.17602034 | $22,147.71 |
| 2023-01-01 | $0.17165721 | $0.17273896 | $0.1705435 | $0.17154231 | $15,258.11 |
| 2022-12-31 | $0.17352361 | $0.17365216 | $0.1662966 | $0.17215 | $18,872.59 |
| 2022-12-30 | $0.17384807 | $0.17540707 | $0.16892697 | $0.17350947 | $33,231.72 |
| 2022-12-29 | $0.1608301 | $0.17508071 | $0.16007796 | $0.17361534 | $61,302.54 |
| 2022-12-28 | $0.16352875 | $0.16395495 | $0.16 | $0.16079929 | $15,343.18 |
| 2022-12-27 | $0.1694625 | $0.17061186 | $0.16107465 | $0.1638 | $14,412.60 |
| 2022-12-26 | $0.16528008 | $0.17533965 | $0.16505694 | $0.16943539 | $39,057.83 |
| 2022-12-25 | $0.17018512 | $0.17062331 | $0.16379482 | $0.16538045 | $29,461.41 |
| 2022-12-24 | $0.1739766 | $0.17498375 | $0.14089807 | $0.17018081 | $119,356.04 |
| 2022-12-23 | $0.17644517 | $0.17657368 | $0.17251445 | $0.17398175 | $18,719.41 |
| 2022-12-22 | $0.17808522 | $0.18009677 | $0.1734 | $0.17652693 | $22,323.49 |
| 2022-12-21 | $0.18515237 | $0.18518285 | $0.15759609 | $0.17801035 | $74,655.55 |
| 2022-12-20 | $0.17918333 | $0.18613241 | $0.17837817 | $0.18516641 | $11,367.36 |
| 2022-12-19 | $0.18306875 | $0.19359782 | $0.17785431 | $0.17929331 | $18,277.86 |
| 2022-12-18 | $0.1827 | $0.18426116 | $0.181 | $0.18350123 | $17,062.35 |