YAMA Historical USD Price
Daily close · Dec 14, 2023 → Oct 15, 2025Daily price history
Nov 13, 2024 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0001054 | $0.0001108 | $0.0001011 | $0.0001064 | $303.37 |
| 2025-10-14 | $0.0001054 | $0.0001055 | $0.000095 | $0.0001054 | $220.47 |
| 2025-10-13 | $0.0001009 | $0.0001195 | $0.0000939 | $0.0001047 | $598.67 |
| 2025-10-12 | $0.0001003 | $0.0001039 | $0.0000897 | $0.0001009 | $684.68 |
| 2025-10-11 | $0.0000982 | $0.00015 | $0.00008 | $0.0001003 | $1,335.67 |
| 2025-10-10 | $0.0001125 | $0.0001376 | $0.0000966 | $0.0000982 | $2,170.58 |
| 2025-10-09 | $0.0001045 | $0.0001189 | $0.0000805 | $0.0001125 | $2,992.49 |
| 2025-10-08 | $0.0001199 | $0.00013 | $0.0001028 | $0.0001045 | $6,636.30 |
| 2025-10-07 | $0.0001265 | $0.0001467 | $0.0001172 | $0.0001199 | $4,779.51 |
| 2025-10-06 | $0.0001124 | $0.0001413 | $0.0001124 | $0.0001265 | $3,145.89 |
| 2025-10-05 | $0.0001007 | $0.0001615 | $0.0000839 | $0.0001135 | $7,874.87 |
| 2025-10-04 | $0.0001135 | $0.0001135 | $0.0000773 | $0.0001005 | $2,888.46 |
| 2025-10-03 | $0.0001075 | $0.0001451 | $0.0000938 | $0.0001135 | $10,985.14 |
| 2025-10-02 | $0.00014 | $0.00038 | $0.000092 | $0.0001075 | $15,865.37 |
| 2025-10-01 | $0.00042 | $0.00045 | $0.00008 | $0.00012 | $14,810.73 |
| 2025-09-30 | $0.00049 | $0.00053 | $0.00038 | $0.00044 | $3,049.01 |
| 2025-09-29 | $0.00044 | $0.00061 | $0.00044 | $0.00049 | $3,256.62 |
| 2025-09-28 | $0.00057 | $0.00057 | $0.00041 | $0.00044 | $3,883.33 |
| 2025-09-27 | $0.00047 | $0.00062 | $0.00045 | $0.00057 | $8,313.76 |
| 2025-09-26 | $0.0007 | $0.00073 | $0.00037 | $0.00047 | $20,201.96 |
| 2025-09-25 | $0.00132 | $0.00133 | $0.00065 | $0.0007 | $24,911.88 |
| 2025-09-24 | $0.00174 | $0.0021 | $0.00124 | $0.00132 | $17,056.51 |
| 2025-09-23 | $0.00361 | $0.00361 | $0.0016 | $0.00174 | $36,419.65 |
| 2025-09-22 | $0.00389 | $0.00547 | $0.0035 | $0.00361 | $9,090.27 |
| 2025-09-21 | $0.00355 | $0.00412 | $0.00347 | $0.00389 | $2,879.08 |
| 2025-09-20 | $0.00383 | $0.00397 | $0.00333 | $0.00355 | $3,691.94 |
| 2025-09-19 | $0.00383 | $0.00403 | $0.00378 | $0.00383 | $20,377.10 |
| 2024-11-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-11-14 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |
| 2024-11-13 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0.00 |