YAMV2 Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $12.95 | $12.95 | $12.95 | $12.95 | $111,701.03 |
| 2021-09-12 | $12.95 | $12.95 | $12.95 | $12.95 | $111,701.03 |
| 2021-09-11 | $12.95 | $12.95 | $12.95 | $12.95 | $111,689.96 |
| 2021-09-10 | $12.95 | $12.95 | $12.95 | $12.95 | $111,708.26 |
| 2021-09-09 | $12.95 | $12.95 | $12.95 | $12.95 | $111,713.33 |
| 2021-09-08 | $12.95 | $12.95 | $12.95 | $12.95 | $111,870.90 |
| 2021-09-07 | $12.95 | $12.95 | $12.95 | $12.95 | $111,949.85 |
| 2021-09-06 | $12.95 | $12.95 | $11.89 | $12.95 | $111,785.23 |
| 2021-09-05 | $12.95 | $13.97 | $12.39 | $12.95 | $114,119.74 |
| 2021-09-04 | $12.95 | $12.95 | $12.95 | $12.95 | $111,841.82 |
| 2021-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $111,822.64 |
| 2021-09-02 | $12.95 | $12.95 | $12.95 | $12.95 | $111,800.13 |
| 2021-09-01 | $12.95 | $12.95 | $12.95 | $12.95 | $112,485.00 |
| 2021-08-31 | $12.95 | $12.95 | $12.95 | $12.95 | $115,082.00 |
| 2021-08-30 | $12.95 | $12.95 | $12.95 | $12.95 | $111,477.65 |
| 2021-08-29 | $12.95 | $12.95 | $12.95 | $12.95 | $111,527.65 |
| 2021-08-28 | $12.95 | $12.95 | $12.95 | $12.95 | $111,527.65 |
| 2021-08-27 | $12.95 | $12.95 | $12.95 | $12.95 | $111,476.57 |
| 2021-08-26 | $12.95 | $12.95 | $12.95 | $12.95 | $111,476.57 |
| 2021-08-25 | $12.95 | $12.95 | $12.95 | $12.95 | $111,476.57 |
| 2021-08-24 | $12.95 | $12.95 | $12.95 | $12.95 | $111,476.57 |
| 2021-08-23 | $12.95 | $12.95 | $12.95 | $12.95 | $111,471.83 |
| 2021-08-22 | $12.95 | $12.95 | $12.95 | $12.95 | $111,471.83 |
| 2021-08-21 | $12.95 | $12.95 | $12.95 | $12.95 | $111,471.83 |
| 2021-08-20 | $12.95 | $12.95 | $12.95 | $12.95 | $111,471.83 |
| 2021-08-19 | $12.95 | $12.95 | $12.95 | $12.95 | $111,471.83 |
| 2021-08-18 | $12.95 | $12.95 | $12.95 | $12.95 | $111,468.28 |
| 2021-08-17 | $12.95 | $12.95 | $12.95 | $12.95 | $111,477.05 |
| 2021-08-16 | $12.95 | $12.95 | $12.95 | $12.95 | $111,477.05 |
| 2021-08-15 | $12.95 | $12.95 | $12.95 | $12.95 | $111,477.05 |