YANU Historical USD Price
Daily close · Aug 1, 2020 → Oct 29, 2021Daily price history
Sep 30, 2021 → Oct 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-29 | $0.00999073 | $0.01036551 | $0.00996298 | $0.01027404 | $0.00 |
| 2021-10-28 | $0.00940639 | $0.01009975 | $0.00937066 | $0.00997386 | $0.00 |
| 2021-10-27 | $0.00979769 | $0.01006528 | $0.00941987 | $0.00942583 | $0.00 |
| 2021-10-26 | $0.01012528 | $0.01017349 | $0.00965731 | $0.0098038 | $0.00 |
| 2021-10-25 | $0.00978779 | $0.01017924 | $0.00976432 | $0.01011434 | $0.00 |
| 2021-10-24 | $0.00991709 | $0.00994197 | $0.00957155 | $0.00978528 | $0.00 |
| 2021-10-23 | $0.00964596 | $0.00991181 | $0.00956642 | $0.00991181 | $0.00 |
| 2021-10-22 | $0.00987052 | $0.01009755 | $0.00956026 | $0.0096477 | $0.00 |
| 2021-10-21 | $0.01029899 | $0.01051781 | $0.00986989 | $0.00988584 | $0.00 |
| 2021-10-20 | $0.00984343 | $0.01088577 | $0.00867124 | $0.01029836 | $0.00 |
| 2021-10-19 | $0.00950393 | $0.0109396 | $0.00860863 | $0.00984301 | $0.00 |
| 2021-10-18 | $0.00958055 | $0.00969335 | $0.0092984 | $0.00949991 | $0.00 |
| 2021-10-17 | $0.00950472 | $0.00960887 | $0.00922745 | $0.00958756 | $0.00 |
| 2021-10-16 | $0.00957353 | $0.00967652 | $0.00944046 | $0.00950844 | $0.00 |
| 2021-10-15 | $0.00913989 | $0.00965609 | $0.00905584 | $0.00956828 | $0.00 |
| 2021-10-14 | $0.00893666 | $0.00920317 | $0.00891451 | $0.00914002 | $0.00 |
| 2021-10-13 | $0.00870202 | $0.00893788 | $0.00849621 | $0.0089315 | $0.00 |
| 2021-10-12 | $0.0088287 | $0.0088287 | $0.0085121 | $0.00870488 | $0.00 |
| 2021-10-11 | $0.00848938 | $0.00890213 | $0.008461 | $0.00882055 | $0.00 |
| 2021-10-10 | $0.0086875 | $0.00876486 | $0.00848075 | $0.00848343 | $0.00 |
| 2021-10-09 | $0.00858741 | $0.00875815 | $0.00856191 | $0.00869784 | $0.00 |
| 2021-10-08 | $0.00860261 | $0.00885029 | $0.00856727 | $0.00857973 | $0.00 |
| 2021-10-07 | $0.00871805 | $0.00872682 | $0.00853371 | $0.00860091 | $0.00 |
| 2021-10-06 | $0.00828299 | $0.00875134 | $0.00804913 | $0.0087292 | $0.00 |
| 2021-10-05 | $0.00796587 | $0.00831693 | $0.00792221 | $0.00829119 | $0.00 |
| 2021-10-04 | $0.00792049 | $0.00803433 | $0.00766459 | $0.00796528 | $0.00 |
| 2021-10-03 | $0.00784911 | $0.00806082 | $0.0077766 | $0.00792097 | $0.00 |
| 2021-10-02 | $0.00779373 | $0.0079651 | $0.00769342 | $0.00785091 | $0.00 |
| 2021-10-01 | $0.0071037 | $0.00782629 | $0.00705244 | $0.00778574 | $0.00 |
| 2021-09-30 | $0.0067527 | $0.00716278 | $0.00673955 | $0.0071039 | $0.00 |