YAOYAO Historical USD Price
Daily close · May 19, 2024 → Jul 26, 2024Daily price history
Jun 27, 2024 → Jul 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $96.28 |
| 2024-07-18 | $0.0000071 | $0.0000071 | $0.0000053 | $0.000006 | $96.28 |
| 2024-07-17 | $0.0000053 | $0.0000071 | $0.0000053 | $0.0000071 | $9.95 |
| 2024-07-16 | $0.0000072 | $0.0000072 | $0.0000053 | $0.0000053 | $81.59 |
| 2024-07-15 | $0.0000067 | $0.0000083 | $0.0000059 | $0.0000072 | $196.93 |
| 2024-07-14 | $0.0000056 | $0.0000253 | $0.0000056 | $0.0000067 | $675.49 |
| 2024-07-13 | $0.0000072 | $0.0000072 | $0.000005 | $0.0000056 | $72.61 |
| 2024-07-12 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0.00 |
| 2024-07-11 | $0.0000072 | $0.0000072 | $0.0000072 | $0.0000072 | $0.00 |
| 2024-07-10 | $0.0000071 | $0.0000072 | $0.0000022 | $0.0000072 | $163.59 |
| 2024-07-09 | $0.0000068 | $0.0000071 | $0.0000068 | $0.0000071 | $59.57 |
| 2024-07-08 | $0.0000078 | $0.0000078 | $0.0000068 | $0.0000068 | $35.66 |
| 2024-07-07 | $0.0000061 | $0.0000079 | $0.0000061 | $0.0000078 | $95.94 |
| 2024-07-06 | $0.000009 | $0.000009 | $0.0000061 | $0.0000061 | $73.56 |
| 2024-07-05 | $0.00001 | $0.0000102 | $0.0000052 | $0.000009 | $678.63 |
| 2024-07-04 | $0.0000095 | $0.00001 | $0.0000095 | $0.00001 | $13.93 |
| 2024-07-03 | $0.000009 | $0.0000158 | $0.0000052 | $0.0000095 | $65.29 |
| 2024-07-02 | $0.0000088 | $0.000009 | $0.0000088 | $0.000009 | $6.00 |
| 2024-07-01 | $0.000007 | $0.0000088 | $0.000007 | $0.0000088 | $54.28 |
| 2024-06-30 | $0.0000075 | $0.0000075 | $0.000007 | $0.000007 | $21.40 |
| 2024-06-29 | $0.0000077 | $0.0000088 | $0.0000075 | $0.0000075 | $91.38 |
| 2024-06-28 | $0.0000093 | $0.0000095 | $0.0000077 | $0.0000077 | $64.12 |
| 2024-06-27 | $0.0000099 | $0.0000116 | $0.0000084 | $0.0000093 | $448.41 |