YARL Historical USD Price
Daily close · Dec 15, 2021 → Jan 5, 2023Daily price history
Dec 7, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00385359 | $0.00385416 | $0.00380329 | $0.0038174 | $10.26 |
| 2023-01-04 | $0.00365492 | $0.00386746 | $0.00364828 | $0.00385565 | $10.36 |
| 2023-01-03 | $0.00361875 | $0.0036582 | $0.00361487 | $0.00365451 | $15.96 |
| 2023-01-02 | $0.00360768 | $0.00365525 | $0.00356547 | $0.00362236 | $1.86 |
| 2023-01-01 | $0.00364021 | $0.00364549 | $0.00360027 | $0.00360297 | $7.55 |
| 2022-12-31 | $0.00363289 | $0.00365969 | $0.00362167 | $0.00364005 | $3.64 |
| 2022-12-30 | $0.00366822 | $0.00367184 | $0.00359738 | $0.00363204 | $36.13 |
| 2022-12-29 | $0.00369146 | $0.00371011 | $0.00364153 | $0.00366975 | $47.76 |
| 2022-12-28 | $0.00372588 | $0.00372848 | $0.00366163 | $0.00368787 | $0.39 |
| 2022-12-27 | $0.00369095 | $0.00373263 | $0.00366369 | $0.00372578 | $0.40 |
| 2022-12-26 | $0.00368305 | $0.00370549 | $0.00365637 | $0.00368461 | $16.75 |
| 2022-12-25 | $0.00366692 | $0.00368804 | $0.0036218 | $0.0036831 | $27.30 |
| 2022-12-24 | $0.00369051 | $0.00369051 | $0.00365607 | $0.00366691 | $2.10 |
| 2022-12-23 | $0.00368981 | $0.00372421 | $0.00366483 | $0.00368989 | $2.11 |
| 2022-12-22 | $0.00369359 | $0.00372124 | $0.00361271 | $0.00368906 | $6.53 |
| 2022-12-21 | $0.00378204 | $0.00378204 | $0.00368679 | $0.00368679 | $8.19 |
| 2022-12-20 | $0.00368256 | $0.00385 | $0.00367088 | $0.00378413 | $85.37 |
| 2022-12-19 | $0.0038438 | $0.00385948 | $0.00365389 | $0.00367876 | $0.85 |
| 2022-12-18 | $0.00370719 | $0.00386921 | $0.00367016 | $0.00384597 | $3.45 |
| 2022-12-17 | $0.00353112 | $0.00372881 | $0.00338536 | $0.00370977 | $1.60 |
| 2022-12-16 | $0.00396035 | $0.00404465 | $0.00347777 | $0.00353396 | $2.17 |
| 2022-12-15 | $0.00410255 | $0.00410524 | $0.00393425 | $0.00395194 | $1.31 |
| 2022-12-14 | $0.0041704 | $0.00422738 | $0.0040742 | $0.00410824 | $0.23 |
| 2022-12-13 | $0.00423747 | $0.00429781 | $0.00394566 | $0.00416572 | $9.50 |
| 2022-12-12 | $0.00436549 | $0.00438261 | $0.00419443 | $0.0042376 | $0.20 |
| 2022-12-11 | $0.00443187 | $0.00447333 | $0.00436055 | $0.0043653 | $10.21 |
| 2022-12-10 | $0.00440914 | $0.00444978 | $0.00440179 | $0.00442996 | $11.04 |
| 2022-12-09 | $0.00447935 | $0.00449401 | $0.00440066 | $0.00440893 | $9.86 |
| 2022-12-08 | $0.00438233 | $0.00448927 | $0.00435766 | $0.00447852 | $10.01 |
| 2022-12-07 | $0.00449841 | $0.00449841 | $0.00435754 | $0.00438436 | $12.03 |