YAS Historical USD Price
Daily close · Aug 24, 2020 → Aug 27, 2021Daily price history
Jul 29, 2021 → Aug 27, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-27 | $0.040562 | $0.040651 | $0.039302 | $0.039302 | $52,227.84 |
| 2021-08-26 | $0.04079 | $0.040872 | $0.040115 | $0.040575 | $62,841.57 |
| 2021-08-25 | $0.04501 | $0.045066 | $0.03987 | $0.040809 | $54,723.58 |
| 2021-08-24 | $0.045461 | $0.046798 | $0.045001 | $0.045007 | $54,781.73 |
| 2021-08-23 | $0.045451 | $0.045521 | $0.045451 | $0.045461 | $80,009.99 |
| 2021-08-22 | $0.049204 | $0.049242 | $0.045448 | $0.045458 | $48,299.14 |
| 2021-08-21 | $0.049236 | $0.049238 | $0.049196 | $0.049206 | $43,739.80 |
| 2021-08-20 | $0.050054 | $0.050092 | $0.049993 | $0.049993 | $40,600.09 |
| 2021-08-19 | $0.052311 | $0.05233 | $0.050001 | $0.050041 | $57,731.17 |
| 2021-08-18 | $0.053071 | $0.053075 | $0.052324 | $0.052325 | $88,841.59 |
| 2021-08-17 | $0.050005 | $0.053229 | $0.050001 | $0.053075 | $76,149.33 |
| 2021-08-16 | $0.054304 | $0.054322 | $0.050179 | $0.050185 | $123,779.91 |
| 2021-08-15 | $0.054322 | $0.054356 | $0.050006 | $0.054281 | $56,686.38 |
| 2021-08-14 | $0.057721 | $0.057999 | $0.054316 | $0.054323 | $201,812.58 |
| 2021-08-13 | $0.056515 | $0.058 | $0.05651 | $0.057711 | $100,545.25 |
| 2021-08-12 | $0.05001 | $0.057999 | $0.050006 | $0.057996 | $76,119.75 |
| 2021-08-11 | $0.050012 | $0.050182 | $0.050004 | $0.050012 | $52,778.99 |
| 2021-08-10 | $0.050022 | $0.050032 | $0.050004 | $0.050011 | $49,574.60 |
| 2021-08-09 | $0.050038 | $0.050062 | $0.050004 | $0.050019 | $47,165.69 |
| 2021-08-08 | $0.050179 | $0.050181 | $0.050001 | $0.05003 | $48,758.47 |
| 2021-08-07 | $0.051428 | $0.051443 | $0.050001 | $0.050181 | $49,222.16 |
| 2021-08-06 | $0.051844 | $0.051887 | $0.05146 | $0.05146 | $91,907.77 |
| 2021-08-05 | $0.051899 | $0.051899 | $0.050001 | $0.05183 | $85,564.51 |
| 2021-08-04 | $0.051898 | $0.051899 | $0.051889 | $0.051899 | $44,094.53 |
| 2021-08-03 | $0.051892 | $0.051899 | $0.051889 | $0.051889 | $59,876.36 |
| 2021-08-02 | $0.051906 | $0.051927 | $0.051886 | $0.051897 | $69,276.31 |
| 2021-08-01 | $0.052235 | $0.052246 | $0.051886 | $0.051914 | $61,787.82 |
| 2021-07-31 | $0.052459 | $0.052479 | $0.052207 | $0.052225 | $56,082.17 |
| 2021-07-30 | $0.053337 | $0.053362 | $0.052436 | $0.052458 | $73,412.02 |
| 2021-07-29 | $0.054316 | $0.054346 | $0.053328 | $0.053337 | $43,228.40 |