YASHA Historical USD Price
Daily close · Mar 10, 2022 → Jan 19, 2024Daily price history
Dec 21, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.00000332 | $0.00000336 | $0.00000325 | $0.00000335 | $205.74 |
| 2024-01-18 | $0.0000034 | $0.00000342 | $0.00000327 | $0.00000332 | $203.91 |
| 2024-01-17 | $0.00000348 | $0.00000348 | $0.00000337 | $0.0000034 | $208.93 |
| 2024-01-16 | $0.00000337 | $0.0000035 | $0.00000336 | $0.00000348 | $213.74 |
| 2024-01-15 | $0.00000332 | $0.00000343 | $0.00000332 | $0.00000338 | $207.73 |
| 2024-01-14 | $0.00000346 | $0.00000346 | $0.00000332 | $0.00000332 | $204.24 |
| 2024-01-13 | $0.00000339 | $0.00000347 | $0.00000336 | $0.00000346 | $212.81 |
| 2024-01-12 | $0.00000352 | $0.00000364 | $0.00000332 | $0.00000339 | $208.49 |
| 2024-01-11 | $0.00000347 | $0.00000361 | $0.00000345 | $0.00000352 | $216.39 |
| 2024-01-10 | $0.00000315 | $0.00000352 | $0.00000315 | $0.00000347 | $213.50 |
| 2024-01-09 | $0.00000318 | $0.00000319 | $0.00000302 | $0.00000314 | $193.38 |
| 2024-01-08 | $0.00000303 | $0.00000321 | $0.00000297 | $0.00000318 | $308.99 |
| 2024-01-07 | $0.00000306 | $0.00000308 | $0.00000302 | $0.00000303 | $294.38 |
| 2024-01-06 | $0.00000315 | $0.00000315 | $0.00000304 | $0.00000306 | $366.35 |
| 2024-01-05 | $0.00000315 | $0.00000316 | $0.00000307 | $0.00000315 | $87.92 |
| 2024-01-04 | $0.00000307 | $0.00000318 | $0.00000306 | $0.00000315 | $88.09 |
| 2024-01-03 | $0.00000329 | $0.00000332 | $0.00000299 | $0.00000307 | $85.75 |
| 2024-01-02 | $0.00000328 | $0.00000339 | $0.00000328 | $0.00000329 | $80.81 |
| 2024-01-01 | $0.00000327 | $0.00000337 | $0.00000325 | $0.00000328 | $80.53 |
| 2023-12-31 | $0.0000033 | $0.00000332 | $0.00000326 | $0.00000327 | $400.53 |
| 2023-12-30 | $0.00000336 | $0.00000338 | $0.00000328 | $0.0000033 | $479.98 |
| 2023-12-29 | $0.00000343 | $0.00000348 | $0.00000332 | $0.00000336 | $33.89 |
| 2023-12-28 | $0.00000348 | $0.00000357 | $0.00000343 | $0.00000343 | $34.57 |
| 2023-12-27 | $0.00000329 | $0.0000035 | $0.00000327 | $0.00000348 | $37.19 |
| 2023-12-26 | $0.0000034 | $0.0000034 | $0.00000325 | $0.00000329 | $183.21 |
| 2023-12-25 | $0.00000346 | $0.00000351 | $0.0000034 | $0.0000034 | $212.13 |
| 2023-12-24 | $0.00000353 | $0.00000355 | $0.00000344 | $0.00000346 | $559.49 |
| 2023-12-23 | $0.00000366 | $0.00000366 | $0.00000347 | $0.00000353 | $570.24 |
| 2023-12-22 | $0.0000036 | $0.00000375 | $0.00000358 | $0.00000366 | $264.48 |
| 2023-12-21 | $0.00000353 | $0.00000365 | $0.00000351 | $0.00000359 | $89.32 |