YAWN Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00001426 | $0.00001429 | $0.00001386 | $0.00001402 | $2.69 |
| 2025-09-29 | $0.00001398 | $0.00001431 | $0.00001376 | $0.00001426 | $9.87 |
| 2025-09-28 | $0.00001357 | $0.00001398 | $0.00001341 | $0.00001398 | $150.79 |
| 2025-09-27 | $0.00001362 | $0.00001362 | $0.00001343 | $0.00001357 | $146.28 |
| 2025-09-26 | $0.00001314 | $0.00001372 | $0.00001313 | $0.00001363 | $146.95 |
| 2025-09-25 | $0.00001408 | $0.0000141 | $0.00001299 | $0.0000131 | $3.41 |
| 2025-09-24 | $0.00001412 | $0.00001423 | $0.0000139 | $0.00001407 | $3.66 |
| 2025-09-23 | $0.00001424 | $0.00001431 | $0.00001398 | $0.00001412 | $3.67 |
| 2025-09-22 | $0.00001507 | $0.0000151 | $0.00001403 | $0.00001423 | $3.70 |
| 2025-09-21 | $0.00001519 | $0.00001525 | $0.00001507 | $0.00001509 | $3.92 |
| 2025-09-20 | $0.00001539 | $0.00001551 | $0.00001518 | $0.00001519 | $3.95 |
| 2025-09-19 | $0.00001614 | $0.00001624 | $0.0000153 | $0.00001539 | $663.80 |
| 2025-09-18 | $0.00001615 | $0.00001631 | $0.00001603 | $0.00001614 | $3.61 |
| 2025-09-17 | $0.00001574 | $0.00001621 | $0.00001561 | $0.00001615 | $11.89 |
| 2025-09-16 | $0.00001592 | $0.00001595 | $0.00001551 | $0.00001575 | $4.74 |
| 2025-09-15 | $0.00001611 | $0.00001633 | $0.00001572 | $0.00001592 | $4.64 |
| 2025-09-14 | $0.00001633 | $0.00001639 | $0.00001602 | $0.00001612 | $16.15 |
| 2025-09-13 | $0.00001648 | $0.00001665 | $0.00001614 | $0.00001632 | $16.35 |
| 2025-09-12 | $0.0000156 | $0.00001651 | $0.00001558 | $0.00001647 | $16.50 |
| 2025-09-11 | $0.00001521 | $0.00001562 | $0.00001518 | $0.0000156 | $15.63 |
| 2025-09-10 | $0.00001507 | $0.00001554 | $0.00001499 | $0.00001521 | $15.24 |
| 2025-09-09 | $0.00001507 | $0.00001532 | $0.00001498 | $0.00001508 | $15.11 |
| 2025-09-08 | $0.00001506 | $0.00001533 | $0.00001499 | $0.00001506 | $15.09 |
| 2025-09-07 | $0.00001495 | $0.00001514 | $0.00001495 | $0.00001506 | $15.08 |
| 2025-09-06 | $0.00001507 | $0.00001514 | $0.00001487 | $0.00001495 | $14.97 |
| 2025-09-05 | $0.00001505 | $0.00001574 | $0.00001502 | $0.00001506 | $29.94 |
| 2025-09-04 | $0.00001558 | $0.00001568 | $0.00001495 | $0.00001506 | $51.98 |
| 2025-09-03 | $0.00001514 | $0.00001569 | $0.00001501 | $0.00001558 | $53.79 |
| 2025-09-02 | $0.00001513 | $0.00001548 | $0.00001494 | $0.00001515 | $52.28 |
| 2025-09-01 | $0.00001588 | $0.00001618 | $0.00001489 | $0.00001509 | $5.11 |