YAW Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00019784 | $0.00020523 | $0.00019784 | $0.00020522 | $44.50 |
| 2023-05-03 | $0.00019415 | $0.00019785 | $0.00019088 | $0.00019784 | $62.82 |
| 2023-05-02 | $0.00019431 | $0.00019431 | $0.00019415 | $0.00019415 | $1.02 |
| 2023-05-01 | $0.00019439 | $0.00019439 | $0.00019431 | $0.00019431 | $0.46 |
| 2023-04-30 | $0.00019453 | $0.00019453 | $0.00019439 | $0.00019439 | $0.86 |
| 2023-04-29 | $0.00019691 | $0.00019691 | $0.00019453 | $0.00019453 | $14.53 |
| 2023-04-28 | $0.00019697 | $0.00019697 | $0.00019691 | $0.00019691 | $0.36 |
| 2023-04-27 | $0.00019681 | $0.00019697 | $0.00019681 | $0.00019697 | $1.00 |
| 2023-04-26 | $0.00019701 | $0.00019701 | $0.00019681 | $0.00019681 | $1.11 |
| 2023-04-25 | $0.00019709 | $0.00019709 | $0.00019701 | $0.00019701 | $0.52 |
| 2023-04-24 | $0.00019911 | $0.00019911 | $0.00019709 | $0.00019709 | $12.65 |
| 2023-04-23 | $0.00019868 | $0.00019941 | $0.00019861 | $0.00019911 | $7.07 |
| 2023-04-22 | $0.0001987 | $0.0001987 | $0.00019868 | $0.00019868 | $0.14 |
| 2023-04-21 | $0.00019993 | $0.00019993 | $0.0001987 | $0.0001987 | $7.37 |
| 2023-04-20 | $0.00020702 | $0.00020702 | $0.00019993 | $0.00019993 | $42.38 |
| 2023-04-19 | $0.00020707 | $0.00020707 | $0.00020702 | $0.00020702 | $0.35 |
| 2023-04-18 | $0.00020254 | $0.00020741 | $0.00020238 | $0.00020707 | $32.98 |
| 2023-04-17 | $0.00020765 | $0.00020765 | $0.00020254 | $0.00020254 | $30.37 |
| 2023-04-16 | $0.00020765 | $0.00020765 | $0.00020765 | $0.00020765 | $0.01 |
| 2023-04-15 | $0.00020803 | $0.00020803 | $0.00020765 | $0.00020765 | $2.22 |
| 2023-04-14 | $0.0002081 | $0.0002081 | $0.00020803 | $0.00020803 | $0.41 |
| 2023-04-13 | $0.00020878 | $0.00020878 | $0.00020768 | $0.0002081 | $8.93 |
| 2023-04-12 | $0.00020881 | $0.00020881 | $0.00020878 | $0.00020878 | $0.22 |
| 2023-04-11 | $0.00020907 | $0.00020907 | $0.00020881 | $0.00020881 | $1.52 |
| 2023-04-10 | $0.0002094 | $0.0002094 | $0.00020907 | $0.00020907 | $1.96 |
| 2023-04-09 | $0.00020923 | $0.00020957 | $0.00020923 | $0.0002094 | $3.04 |
| 2023-04-08 | $0.00020924 | $0.00020924 | $0.00020923 | $0.00020923 | $0.10 |
| 2023-04-07 | $0.00020777 | $0.00020924 | $0.0002069 | $0.00020924 | $19.20 |
| 2023-04-06 | $0.00019951 | $0.00020778 | $0.00019951 | $0.00020777 | $50.06 |
| 2023-04-05 | $0.00019549 | $0.00019951 | $0.00019541 | $0.00019951 | $25.52 |