YAX Historical USD Price
Daily close · Dec 1, 2020 → Apr 29, 2022Daily price history
Mar 31, 2022 → Apr 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-29 | $2.50 | $2.50 | $2.36 | $2.39 | $0.00 |
| 2022-04-28 | $2.45 | $2.53 | $2.43 | $2.50 | $0.00 |
| 2022-04-27 | $2.39 | $2.48 | $2.38 | $2.46 | $0.00 |
| 2022-04-26 | $2.56 | $2.57 | $2.37 | $2.39 | $0.00 |
| 2022-04-25 | $2.48 | $2.57 | $2.39 | $2.56 | $0.00 |
| 2022-04-24 | $2.50 | $2.52 | $2.48 | $2.48 | $0.00 |
| 2022-04-23 | $2.52 | $2.53 | $2.49 | $2.50 | $0.00 |
| 2022-04-22 | $2.54 | $2.57 | $2.50 | $2.52 | $0.00 |
| 2022-04-21 | $2.61 | $2.70 | $2.52 | $2.54 | $0.00 |
| 2022-04-20 | $2.64 | $2.69 | $2.59 | $2.62 | $0.00 |
| 2022-04-19 | $2.60 | $2.65 | $2.58 | $2.64 | $0.00 |
| 2022-04-18 | $2.54 | $2.61 | $2.46 | $2.60 | $0.00 |
| 2022-04-17 | $2.66 | $2.67 | $2.54 | $2.54 | $397.03 |
| 2022-04-16 | $2.64 | $2.67 | $2.62 | $2.66 | $0.00 |
| 2022-04-15 | $2.62 | $2.64 | $2.60 | $2.64 | $0.00 |
| 2022-04-14 | $2.71 | $2.73 | $2.59 | $2.62 | $0.00 |
| 2022-04-13 | $2.63 | $2.71 | $2.61 | $2.71 | $0.00 |
| 2022-04-12 | $2.59 | $2.67 | $2.56 | $2.62 | $0.00 |
| 2022-04-11 | $2.79 | $2.79 | $2.57 | $2.59 | $0.00 |
| 2022-04-10 | $2.83 | $2.87 | $2.79 | $2.79 | $0.00 |
| 2022-04-09 | $2.77 | $2.83 | $2.77 | $2.83 | $0.00 |
| 2022-04-08 | $2.80 | $2.87 | $2.76 | $2.77 | $0.00 |
| 2022-04-07 | $2.75 | $2.83 | $2.74 | $2.81 | $0.00 |
| 2022-04-06 | $2.96 | $2.96 | $2.75 | $2.75 | $0.00 |
| 2022-04-05 | $3.06 | $3.08 | $2.96 | $2.96 | $0.00 |
| 2022-04-04 | $3.06 | $3.07 | $2.97 | $3.06 | $0.00 |
| 2022-04-03 | $2.99 | $3.11 | $2.97 | $3.06 | $0.00 |
| 2022-04-02 | $3.00 | $3.06 | $2.99 | $2.99 | $0.00 |
| 2022-04-01 | $2.85 | $3.02 | $2.80 | $3.00 | $0.00 |
| 2022-03-31 | $3.12 | $3.15 | $2.84 | $2.85 | $1,207.87 |