YAY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $34.94 |
| 2022-07-22 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $92.76 |
| 2022-07-21 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | $15.70 |
| 2022-07-20 | $0.0039 | $0.0039 | $0.0037 | $0.0037 | $15.70 |
| 2022-07-19 | $0.003 | $0.0039 | $0.003 | $0.0039 | $8.58 |
| 2022-07-18 | $0.003 | $0.003 | $0.003 | $0.003 | $12.35 |
| 2022-07-17 | $0.0039 | $0.0039 | $0.00275536 | $0.003 | $12.35 |
| 2022-07-16 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $12.39 |
| 2022-07-15 | $0.00248505 | $0.0039 | $0.00245651 | $0.0039 | $12.39 |
| 2022-07-14 | $0.00246394 | $0.00249593 | $0.00243083 | $0.00248444 | $5.49 |
| 2022-07-13 | $0.0039 | $0.0039 | $0.00239171 | $0.00246258 | $5.44 |
| 2022-07-12 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $13.37 |
| 2022-07-11 | $0.00255044 | $0.0039 | $0.00252363 | $0.0039 | $17.37 |
| 2022-07-10 | $0.0035 | $0.00350278 | $0.00254176 | $0.0025515 | $73.72 |
| 2022-07-09 | $0.0053 | $0.0053 | $0.0035 | $0.0035 | $159.02 |
| 2022-07-08 | $0.00370025 | $0.0053 | $0.00369828 | $0.0053 | $115.88 |
| 2022-07-07 | $0.0037 | $0.0037007 | $0.00369966 | $0.00370029 | $281.57 |
| 2022-07-06 | $0.004 | $0.004 | $0.0037 | $0.0037 | $369.97 |
| 2022-07-05 | $0.00242714 | $0.0042 | $0.00232336 | $0.004 | $137.75 |
| 2022-07-04 | $0.00232172 | $0.00243139 | $0.0022997 | $0.0024299 | $6.21 |
| 2022-07-03 | $0.00230975 | $0.0023462 | $0.00227643 | $0.00232137 | $5.93 |
| 2022-07-02 | $0.0057 | $0.0057 | $0.00230112 | $0.00230984 | $5.90 |
| 2022-07-01 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $84.76 |
| 2022-06-30 | $0.004 | $0.0057 | $0.004 | $0.0057 | $79.52 |
| 2022-06-29 | $0.0059 | $0.0059 | $0.004 | $0.004 | $13.31 |
| 2022-06-28 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $185.88 |
| 2022-06-27 | $0.0059 | $0.006 | $0.0046 | $0.0059 | $185.88 |
| 2022-06-26 | $0.0051 | $0.0059 | $0.0045 | $0.0059 | $141.48 |
| 2022-06-25 | $0.00254837 | $0.0051 | $0.00253829 | $0.0051 | $50.37 |
| 2022-06-24 | $0.005 | $0.005 | $0.00250771 | $0.00254925 | $25.39 |