SBEAR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $1,598.77 |
| 2022-07-22 | $0.000055 | $0.000056 | $0.00005 | $0.00005 | $6,182.83 |
| 2022-07-21 | $0.000054 | $0.000056 | $0.000049 | $0.000055 | $1,721.06 |
| 2022-07-20 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $1,673.43 |
| 2022-07-19 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $2,753.58 |
| 2022-07-18 | $0.000039 | $0.000059 | $0.000039 | $0.000056 | $892.58 |
| 2022-07-17 | $0.000066 | $0.000066 | $0.000026 | $0.000039 | $709.81 |
| 2022-07-16 | $0.000066 | $0.000066 | $0.000065 | $0.000066 | $2,478.99 |
| 2022-07-15 | $0.00005 | $0.000066 | $0.00005 | $0.000066 | $321.08 |
| 2022-07-14 | $0.000049 | $0.00005 | $0.000049 | $0.00005 | $4,133.32 |
| 2022-07-13 | $0.000068 | $0.000068 | $0.000048 | $0.000049 | $5,665.75 |
| 2022-07-12 | $0.000068 | $0.000069 | $0.000068 | $0.000068 | $4,890.88 |
| 2022-07-11 | $0.000061 | $0.000068 | $0.000061 | $0.000068 | $4,873.99 |
| 2022-07-10 | $0.000069 | $0.000069 | $0.000061 | $0.000061 | $2,326.95 |
| 2022-07-09 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $0.00 |
| 2022-07-08 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $8.00 |
| 2022-07-07 | $0.000062 | $0.000072 | $0.000062 | $0.000069 | $2,919.17 |
| 2022-07-06 | $0.000066 | $0.000066 | $0.000062 | $0.000062 | $534.38 |
| 2022-07-05 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $804.10 |
| 2022-07-04 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $30.80 |
| 2022-07-03 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | $0.00 |
| 2022-07-02 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | $0.00 |
| 2022-07-01 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $6.20 |
| 2022-06-30 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | $13.12 |
| 2022-06-29 | $0.000078 | $0.000078 | $0.00006 | $0.000062 | $6,603.46 |
| 2022-06-28 | $0.000065 | $0.000078 | $0.000065 | $0.000078 | $5,256.48 |
| 2022-06-27 | $0.000076 | $0.000078 | $0.000063 | $0.000065 | $5,085.77 |
| 2022-06-26 | $0.000079 | $0.000079 | $0.000061 | $0.000076 | $2,823.66 |
| 2022-06-25 | $0.000078 | $0.000079 | $0.000073 | $0.000079 | $3,912.60 |
| 2022-06-24 | $0.000079 | $0.000079 | $0.000077 | $0.000078 | $13.80 |