YEC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.099075 | $0.10511697 | $0.09431492 | $0.10212 | $61,226.42 |
| 2020-10-11 | $0.09972667 | $0.10569847 | $0.09769477 | $0.09959375 | $67,664.31 |
| 2020-10-09 | $0.10634314 | $0.11007535 | $0.09996368 | $0.10341303 | $72,873.26 |
| 2020-10-08 | $0.10187023 | $0.1068261 | $0.09235592 | $0.10616266 | $88,636.32 |
| 2020-10-07 | $0.09066687 | $0.10440151 | $0.08944125 | $0.10227935 | $73,938.28 |
| 2020-10-06 | $0.10132543 | $0.10775452 | $0.0848 | $0.09071882 | $71,310.95 |
| 2020-10-05 | $0.10356178 | $0.11015726 | $0.09948109 | $0.10113245 | $87,770.05 |
| 2020-10-04 | $0.13610179 | $0.14266904 | $0.10007218 | $0.10405828 | $76,022.36 |
| 2020-10-02 | $0.11065871 | $0.12159277 | $0.09739271 | $0.09948153 | $88,744.81 |
| 2020-10-01 | $0.10530249 | $0.11310618 | $0.1023461 | $0.11121416 | $131,663.97 |
| 2020-09-30 | $0.1059355 | $0.10877777 | $0.10288108 | $0.1056185 | $58,213.16 |
| 2020-09-29 | $0.10667788 | $0.11018626 | $0.10205796 | $0.10616779 | $61,106.23 |
| 2020-09-28 | $0.11149097 | $0.11219002 | $0.10642924 | $0.10669872 | $50,278.39 |
| 2020-09-27 | $0.10836648 | $0.11172943 | $0.10547307 | $0.11172943 | $59,059.61 |
| 2020-09-26 | $0.10762669 | $0.11119636 | $0.10483166 | $0.10850081 | $65,971.92 |
| 2020-09-25 | $0.10260717 | $0.10958753 | $0.10212355 | $0.10725784 | $64,193.70 |
| 2020-09-24 | $0.09816788 | $0.11518881 | $0.09724693 | $0.10253735 | $69,009.26 |
| 2020-09-23 | $0.10705091 | $0.1115013 | $0.09724581 | $0.09724581 | $64,631.37 |
| 2020-09-22 | $0.1090822 | $0.12254325 | $0.10558715 | $0.10695752 | $121,542.18 |
| 2020-09-21 | $0.12020271 | $0.12350003 | $0.10840596 | $0.10955926 | $70,628.35 |
| 2020-09-20 | $0.11459438 | $0.13022584 | $0.11168196 | $0.11939266 | $94,242.07 |
| 2020-09-19 | $0.13046869 | $0.13406842 | $0.11324257 | $0.11382754 | $75,468.29 |
| 2020-09-18 | $0.12264475 | $0.13235607 | $0.11335923 | $0.12696 | $111,408.41 |
| 2020-09-17 | $0.11658606 | $0.12927896 | $0.11381024 | $0.12276491 | $98,095.34 |
| 2020-09-16 | $0.12539424 | $0.13042404 | $0.10735722 | $0.116304 | $117,340.00 |
| 2020-09-15 | $0.10993477 | $0.13842902 | $0.10318038 | $0.12504131 | $130,831.13 |
| 2020-09-14 | $0.10150468 | $0.11404092 | $0.09992508 | $0.10986931 | $83,939.30 |
| 2020-09-13 | $0.10635415 | $0.10959511 | $0.09970293 | $0.10104654 | $65,559.81 |
| 2020-09-12 | $0.10610849 | $0.11204955 | $0.10111913 | $0.10650446 | $74,248.99 |
| 2020-09-11 | $0.09941292 | $0.10700982 | $0.09711412 | $0.10556382 | $71,101.09 |