YDR Historical USD Price
Daily close · Nov 12, 2021 → Dec 12, 2022Daily price history
Nov 13, 2022 → Dec 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-12 | $0.0004 | $0.0004 | $0.00035 | $0.00035 | $39.40 |
| 2022-12-11 | $0.00035 | $0.0004 | $0.00029 | $0.0004 | $51.78 |
| 2022-12-10 | $0.00035 | $0.00035 | $0.00029 | $0.00035 | $16.16 |
| 2022-12-09 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $90.33 |
| 2022-12-08 | $0.00041 | $0.00041 | $0.00035 | $0.00035 | $41.43 |
| 2022-12-07 | $0.00041 | $0.00041 | $0.00029 | $0.00041 | $112.15 |
| 2022-12-06 | $0.0004 | $0.00041 | $0.0004 | $0.00041 | $0.00 |
| 2022-12-05 | $0.0004 | $0.0004 | $0.00029 | $0.0004 | $17.47 |
| 2022-12-04 | $0.00033 | $0.0006 | $0.00031 | $0.0004 | $536.76 |
| 2022-12-03 | $0.00057 | $0.00057 | $0.00033 | $0.00033 | $37.09 |
| 2022-12-02 | $0.00058 | $0.00058 | $0.00057 | $0.00057 | $0.00 |
| 2022-12-01 | $0.0004 | $0.00058 | $0.0003 | $0.00058 | $151.95 |
| 2022-11-30 | $0.00029 | $0.0004 | $0.00029 | $0.0004 | $1.60 |
| 2022-11-29 | $0.0004 | $0.0004 | $0.00029 | $0.00029 | $0.00 |
| 2022-11-28 | $0.00048 | $0.00059 | $0.00027 | $0.0004 | $565.18 |
| 2022-11-27 | $0.00048 | $0.00048 | $0.00048 | $0.00048 | $1.37 |
| 2022-11-26 | $0.00046 | $0.00048 | $0.00046 | $0.00048 | $0.00 |
| 2022-11-25 | $0.00047 | $0.00048 | $0.0003 | $0.00046 | $85.28 |
| 2022-11-24 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $1.76 |
| 2022-11-23 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2022-11-22 | $0.00047 | $0.00047 | $0.00026 | $0.00047 | $7.65 |
| 2022-11-21 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.00 |
| 2022-11-20 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.04 |
| 2022-11-19 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.04 |
| 2022-11-18 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.04 |
| 2022-11-17 | $0.0004 | $0.00047 | $0.0004 | $0.00047 | $15.00 |
| 2022-11-16 | $0.00047 | $0.00047 | $0.0004 | $0.0004 | $4.18 |
| 2022-11-15 | $0.00047 | $0.00047 | $0.00047 | $0.00047 | $0.47 |
| 2022-11-14 | $0.00047 | $0.00047 | $0.00033 | $0.00047 | $1.39 |
| 2022-11-13 | $0.00047 | $0.00047 | $0.00034 | $0.00047 | $2.03 |