YEA Historical USD Price
Daily close · Dec 1, 2020 → Dec 18, 2021Daily price history
Nov 19, 2021 → Dec 18, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-18 | $2.89 | $2.98 | $2.11 | $2.22 | $917.27 |
| 2021-12-17 | $2.10 | $2.89 | $2.09 | $2.89 | $31.76 |
| 2021-12-16 | $2.14 | $2.89 | $2.10 | $2.10 | $696.11 |
| 2021-12-15 | $2.10 | $2.14 | $2.10 | $2.14 | $125.82 |
| 2021-12-14 | $2.23 | $2.31 | $2.10 | $2.10 | $954.10 |
| 2021-12-13 | $2.15 | $2.99 | $2.14 | $2.23 | $1,075.41 |
| 2021-12-12 | $2.15 | $2.15 | $2.13 | $2.15 | $1,247.04 |
| 2021-12-11 | $2.14 | $2.17 | $2.10 | $2.15 | $734.51 |
| 2021-12-10 | $2.13 | $2.17 | $2.13 | $2.13 | $246.70 |
| 2021-12-09 | $2.21 | $2.22 | $2.13 | $2.13 | $1,007.98 |
| 2021-12-08 | $2.51 | $2.51 | $2.21 | $2.21 | $394.28 |
| 2021-12-07 | $2.14 | $2.79 | $2.14 | $2.51 | $437.47 |
| 2021-12-06 | $2.69 | $2.79 | $2.07 | $2.14 | $1,376.50 |
| 2021-12-05 | $2.77 | $2.93 | $2.01 | $2.69 | $1,044.43 |
| 2021-12-04 | $2.77 | $2.77 | $2.69 | $2.77 | $160.12 |
| 2021-12-03 | $2.98 | $2.98 | $2.26 | $2.77 | $144.71 |
| 2021-12-02 | $2.99 | $2.99 | $2.80 | $2.98 | $40.25 |
| 2021-12-01 | $2.19 | $2.99 | $2.13 | $2.99 | $64.40 |
| 2021-11-30 | $2.41 | $2.99 | $2.13 | $2.13 | $240.08 |
| 2021-11-29 | $2.48 | $2.50 | $2.40 | $2.41 | $527.53 |
| 2021-11-28 | $2.39 | $2.50 | $2.39 | $2.48 | $1,467.32 |
| 2021-11-27 | $2.30 | $2.50 | $2.29 | $2.39 | $705.99 |
| 2021-11-26 | $2.70 | $3.53 | $2.24 | $2.30 | $1,184.13 |
| 2021-11-25 | $2.49 | $2.81 | $2.21 | $2.62 | $1,698.62 |
| 2021-11-24 | $3.26 | $3.26 | $2.31 | $2.47 | $392.17 |
| 2021-11-23 | $2.35 | $3.44 | $2.17 | $3.26 | $1,602.86 |
| 2021-11-22 | $2.50 | $2.50 | $2.29 | $2.35 | $241.51 |
| 2021-11-21 | $2.76 | $3.25 | $2.11 | $2.50 | $690.68 |
| 2021-11-20 | $3.40 | $3.49 | $2.69 | $2.77 | $1,040.82 |
| 2021-11-19 | $2.15 | $3.53 | $2.15 | $3.40 | $1,571.06 |